> Tassi di cambio tra GIP-XPF e XPF-GIP - 2025

Tassi di cambio tra GIP-XPF e XPF-GIP - 2025

Tassi di cambio tra GIP-XPF e XPF-GIP

Consulta qui di seguito i tassi di cambio per GIP-XPF e XPF-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GIP = 141,4199 XPF

1 XPF = 0,0071 GIP

1A 2A 3A

GIP rispetto a XPFXPF rispetto a GIP

Jan 2025

Data	GIP-XPF	XPF-GIP
01 gen 2025	1 GIP = 144.8007 XPF	1 XPF = 0.0069 GIP
02 gen 2025	1 GIP = 145.921 XPF	1 XPF = 0.0069 GIP
03 gen 2025	1 GIP = 146.2842 XPF	1 XPF = 0.0068 GIP
04 gen 2025	1 GIP = 146.0949 XPF	1 XPF = 0.0068 GIP
05 gen 2025	1 GIP = 146.0949 XPF	1 XPF = 0.0068 GIP
06 gen 2025	1 GIP = 144.6214 XPF	1 XPF = 0.0069 GIP
07 gen 2025	1 GIP = 145.0168 XPF	1 XPF = 0.0069 GIP
08 gen 2025	1 GIP = 146.41 XPF	1 XPF = 0.0068 GIP
09 gen 2025	1 GIP = 146.2661 XPF	1 XPF = 0.0068 GIP
10 gen 2025	1 GIP = 146.2058 XPF	1 XPF = 0.0068 GIP
11 gen 2025	1 GIP = 146.9306 XPF	1 XPF = 0.0068 GIP
12 gen 2025	1 GIP = 146.9306 XPF	1 XPF = 0.0068 GIP
13 gen 2025	1 GIP = 141.706 XPF	1 XPF = 0.0071 GIP
14 gen 2025	1 GIP = 141.3232 XPF	1 XPF = 0.0071 GIP
15 gen 2025	1 GIP = 140.656 XPF	1 XPF = 0.0071 GIP
16 gen 2025	1 GIP = 140.914 XPF	1 XPF = 0.0071 GIP
17 gen 2025	1 GIP = 140.7196 XPF	1 XPF = 0.0071 GIP
18 gen 2025	1 GIP = 140.4663 XPF	1 XPF = 0.0071 GIP
19 gen 2025	1 GIP = 140.4663 XPF	1 XPF = 0.0071 GIP
20 gen 2025	1 GIP = 140.5793 XPF	1 XPF = 0.0071 GIP
21 gen 2025	1 GIP = 139.9236 XPF	1 XPF = 0.0071 GIP
22 gen 2025	1 GIP = 138.7609 XPF	1 XPF = 0.0072 GIP
23 gen 2025	1 GIP = 139.2114 XPF	1 XPF = 0.0072 GIP
24 gen 2025	1 GIP = 138.2878 XPF	1 XPF = 0.0072 GIP
25 gen 2025	1 GIP = 137.9451 XPF	1 XPF = 0.0072 GIP
26 gen 2025	1 GIP = 137.9451 XPF	1 XPF = 0.0072 GIP
27 gen 2025	1 GIP = 137.8458 XPF	1 XPF = 0.0073 GIP
28 gen 2025	1 GIP = 139.0333 XPF	1 XPF = 0.0072 GIP
29 gen 2025	1 GIP = 139.2759 XPF	1 XPF = 0.0072 GIP
30 gen 2025	1 GIP = 139.3146 XPF	1 XPF = 0.0072 GIP
31 gen 2025	1 GIP = 139.5476 XPF	1 XPF = 0.0072 GIP

Feb 2025

Data	GIP-XPF	XPF-GIP
01 feb 2025	1 GIP = 139.8288 XPF	1 XPF = 0.0072 GIP
02 feb 2025	1 GIP = 139.8288 XPF	1 XPF = 0.0072 GIP
03 feb 2025	1 GIP = 141.0749 XPF	1 XPF = 0.0071 GIP
04 feb 2025	1 GIP = 140.3112 XPF	1 XPF = 0.0071 GIP
05 feb 2025	1 GIP = 139.0999 XPF	1 XPF = 0.0072 GIP
06 feb 2025	1 GIP = 139.8619 XPF	1 XPF = 0.0071 GIP
07 feb 2025	1 GIP = 139.6541 XPF	1 XPF = 0.0072 GIP
08 feb 2025	1 GIP = 140.2344 XPF	1 XPF = 0.0071 GIP
09 feb 2025	1 GIP = 140.2344 XPF	1 XPF = 0.0071 GIP
10 feb 2025	1 GIP = 140.4329 XPF	1 XPF = 0.0071 GIP
11 feb 2025	1 GIP = 140.3068 XPF	1 XPF = 0.0071 GIP
12 feb 2025	1 GIP = 139.6707 XPF	1 XPF = 0.0072 GIP
13 feb 2025	1 GIP = 142.9523 XPF	1 XPF = 0.007 GIP
14 feb 2025	1 GIP = 141.7681 XPF	1 XPF = 0.0071 GIP
15 feb 2025	1 GIP = 141.4488 XPF	1 XPF = 0.0071 GIP
16 feb 2025	1 GIP = 141.4488 XPF	1 XPF = 0.0071 GIP
17 feb 2025	1 GIP = 141.743 XPF	1 XPF = 0.0071 GIP
18 feb 2025	1 GIP = 143.9265 XPF	1 XPF = 0.0069 GIP
19 feb 2025	1 GIP = 144.3185 XPF	1 XPF = 0.0069 GIP
20 feb 2025	1 GIP = 143.7186 XPF	1 XPF = 0.007 GIP
21 feb 2025	1 GIP = 144.1133 XPF	1 XPF = 0.0069 GIP
22 feb 2025	1 GIP = 144.1821 XPF	1 XPF = 0.0069 GIP
23 feb 2025	1 GIP = 144.0717 XPF	1 XPF = 0.0069 GIP
24 feb 2025	1 GIP = 144.1057 XPF	1 XPF = 0.0069 GIP
25 feb 2025	1 GIP = 143.7595 XPF	1 XPF = 0.007 GIP
26 feb 2025	1 GIP = 143.8845 XPF	1 XPF = 0.007 GIP
27 feb 2025	1 GIP = 144.5464 XPF	1 XPF = 0.0069 GIP
28 feb 2025	1 GIP = 144.7221 XPF	1 XPF = 0.0069 GIP

Mar 2025

Data	GIP-XPF	XPF-GIP
01 mar 2025	1 GIP = 144.7437 XPF	1 XPF = 0.0069 GIP
02 mar 2025	1 GIP = 144.6014 XPF	1 XPF = 0.0069 GIP
03 mar 2025	1 GIP = 143.3809 XPF	1 XPF = 0.007 GIP
04 mar 2025	1 GIP = 143.7529 XPF	1 XPF = 0.007 GIP
05 mar 2025	1 GIP = 141.9914 XPF	1 XPF = 0.007 GIP
06 mar 2025	1 GIP = 142.1198 XPF	1 XPF = 0.007 GIP
07 mar 2025	1 GIP = 141.8422 XPF	1 XPF = 0.0071 GIP
08 mar 2025	1 GIP = 142.2082 XPF	1 XPF = 0.007 GIP
09 mar 2025	1 GIP = 142.2082 XPF	1 XPF = 0.007 GIP
10 mar 2025	1 GIP = 142.1359 XPF	1 XPF = 0.007 GIP
11 mar 2025	1 GIP = 141.0212 XPF	1 XPF = 0.0071 GIP
12 mar 2025	1 GIP = 141.7501 XPF	1 XPF = 0.0071 GIP
13 mar 2025	1 GIP = 142.4971 XPF	1 XPF = 0.007 GIP
14 mar 2025	1 GIP = 141.6041 XPF	1 XPF = 0.0071 GIP
15 mar 2025	1 GIP = 141.1151 XPF	1 XPF = 0.0071 GIP
16 mar 2025	1 GIP = 141.3213 XPF	1 XPF = 0.0071 GIP
17 mar 2025	1 GIP = 141.7553 XPF	1 XPF = 0.0071 GIP
18 mar 2025	1 GIP = 142.1181 XPF	1 XPF = 0.007 GIP
19 mar 2025	1 GIP = 142.0369 XPF	1 XPF = 0.007 GIP
20 mar 2025	1 GIP = 142.7948 XPF	1 XPF = 0.007 GIP
21 mar 2025	1 GIP = 142.9475 XPF	1 XPF = 0.007 GIP
22 mar 2025	1 GIP = 141.4921 XPF	1 XPF = 0.0071 GIP
23 mar 2025	1 GIP = 141.7168 XPF	1 XPF = 0.0071 GIP
24 mar 2025	1 GIP = 142.5197 XPF	1 XPF = 0.007 GIP
25 mar 2025	1 GIP = 142.4445 XPF	1 XPF = 0.007 GIP
26 mar 2025	1 GIP = 143.2059 XPF	1 XPF = 0.007 GIP
27 mar 2025	1 GIP = 142.5788 XPF	1 XPF = 0.007 GIP
28 mar 2025	1 GIP = 143.4802 XPF	1 XPF = 0.007 GIP
29 mar 2025	1 GIP = 141.8657 XPF	1 XPF = 0.007 GIP
30 mar 2025	1 GIP = 141.8868 XPF	1 XPF = 0.007 GIP
31 mar 2025	1 GIP = 142.7499 XPF	1 XPF = 0.007 GIP

Apr 2025

Data	GIP-XPF	XPF-GIP
01 apr 2025	1 GIP = 143.3065 XPF	1 XPF = 0.007 GIP
02 apr 2025	1 GIP = 142.3979 XPF	1 XPF = 0.007 GIP
03 apr 2025	1 GIP = 139.6082 XPF	1 XPF = 0.0072 GIP
04 apr 2025	1 GIP = 141.388 XPF	1 XPF = 0.0071 GIP
05 apr 2025	1 GIP = 140.7554 XPF	1 XPF = 0.0071 GIP
06 apr 2025	1 GIP = 140.581 XPF	1 XPF = 0.0071 GIP
07 apr 2025	1 GIP = 140.4637 XPF	1 XPF = 0.0071 GIP
08 apr 2025	1 GIP = 138.8589 XPF	1 XPF = 0.0072 GIP
09 apr 2025	1 GIP = 137.935 XPF	1 XPF = 0.0072 GIP
10 apr 2025	1 GIP = 137.5712 XPF	1 XPF = 0.0073 GIP
11 apr 2025	1 GIP = 135.8659 XPF	1 XPF = 0.0074 GIP
12 apr 2025	1 GIP = 137.0805 XPF	1 XPF = 0.0073 GIP
13 apr 2025	1 GIP = 137.415 XPF	1 XPF = 0.0073 GIP
14 apr 2025	1 GIP = 136.5655 XPF	1 XPF = 0.0073 GIP
15 apr 2025	1 GIP = 138.9268 XPF	1 XPF = 0.0072 GIP
16 apr 2025	1 GIP = 138.7651 XPF	1 XPF = 0.0072 GIP
17 apr 2025	1 GIP = 139.115 XPF	1 XPF = 0.0072 GIP
18 apr 2025	1 GIP = 139.0933 XPF	1 XPF = 0.0072 GIP
19 apr 2025	1 GIP = 139.3218 XPF	1 XPF = 0.0072 GIP
20 apr 2025	1 GIP = 139.4142 XPF	1 XPF = 0.0072 GIP
21 apr 2025	1 GIP = 139.4631 XPF	1 XPF = 0.0072 GIP
22 apr 2025	1 GIP = 139.028 XPF	1 XPF = 0.0072 GIP
23 apr 2025	1 GIP = 139.8483 XPF	1 XPF = 0.0072 GIP
24 apr 2025	1 GIP = 139.1168 XPF	1 XPF = 0.0072 GIP
25 apr 2025	1 GIP = 139.7311 XPF	1 XPF = 0.0072 GIP
26 apr 2025	1 GIP = 139.5125 XPF	1 XPF = 0.0072 GIP
27 apr 2025	1 GIP = 139.7962 XPF	1 XPF = 0.0072 GIP
28 apr 2025	1 GIP = 139.8598 XPF	1 XPF = 0.0072 GIP
29 apr 2025	1 GIP = 140.4992 XPF	1 XPF = 0.0071 GIP
30 apr 2025	1 GIP = 140.5457 XPF	1 XPF = 0.0071 GIP

May 2025

Data	GIP-XPF	XPF-GIP
01 mag 2025	1 GIP = 140.4896 XPF	1 XPF = 0.0071 GIP
02 mag 2025	1 GIP = 139.7025 XPF	1 XPF = 0.0072 GIP
03 mag 2025	1 GIP = 140.235 XPF	1 XPF = 0.0071 GIP
04 mag 2025	1 GIP = 140.1366 XPF	1 XPF = 0.0071 GIP
05 mag 2025	1 GIP = 139.6748 XPF	1 XPF = 0.0072 GIP
06 mag 2025	1 GIP = 139.9011 XPF	1 XPF = 0.0071 GIP
07 mag 2025	1 GIP = 140.3642 XPF	1 XPF = 0.0071 GIP
08 mag 2025	1 GIP = 141.0271 XPF	1 XPF = 0.0071 GIP
09 mag 2025	1 GIP = 140.8531 XPF	1 XPF = 0.0071 GIP
10 mag 2025	1 GIP = 141.1806 XPF	1 XPF = 0.0071 GIP
11 mag 2025	1 GIP = 141.0687 XPF	1 XPF = 0.0071 GIP
12 mag 2025	1 GIP = 142.9785 XPF	1 XPF = 0.007 GIP
13 mag 2025	1 GIP = 141.6737 XPF	1 XPF = 0.0071 GIP
14 mag 2025	1 GIP = 141.2133 XPF	1 XPF = 0.0071 GIP
15 mag 2025	1 GIP = 141.8891 XPF	1 XPF = 0.007 GIP
16 mag 2025	1 GIP = 141.6056 XPF	1 XPF = 0.0071 GIP
17 mag 2025	1 GIP = 141.7122 XPF	1 XPF = 0.0071 GIP
18 mag 2025	1 GIP = 141.9805 XPF	1 XPF = 0.007 GIP
19 mag 2025	1 GIP = 140.5343 XPF	1 XPF = 0.0071 GIP
20 mag 2025	1 GIP = 141.7099 XPF	1 XPF = 0.0071 GIP
21 mag 2025	1 GIP = 140.842 XPF	1 XPF = 0.0071 GIP
22 mag 2025	1 GIP = 141.8891 XPF	1 XPF = 0.007 GIP
23 mag 2025	1 GIP = 141.0437 XPF	1 XPF = 0.0071 GIP
24 mag 2025	1 GIP = 141.7737 XPF	1 XPF = 0.0071 GIP
25 mag 2025	1 GIP = 142.0036 XPF	1 XPF = 0.007 GIP
26 mag 2025	1 GIP = 141.5883 XPF	1 XPF = 0.0071 GIP
27 mag 2025	1 GIP = 142.6282 XPF	1 XPF = 0.007 GIP
28 mag 2025	1 GIP = 142.2925 XPF	1 XPF = 0.007 GIP
29 mag 2025	1 GIP = 142.3675 XPF	1 XPF = 0.007 GIP
30 mag 2025	1 GIP = 141.947 XPF	1 XPF = 0.007 GIP
31 mag 2025	1 GIP = 141.6237 XPF	1 XPF = 0.0071 GIP

Jun 2025

Data	GIP-XPF	XPF-GIP
01 giu 2025	1 GIP = 141.5216 XPF	1 XPF = 0.0071 GIP
02 giu 2025	1 GIP = 140.7328 XPF	1 XPF = 0.0071 GIP
03 giu 2025	1 GIP = 141.9369 XPF	1 XPF = 0.007 GIP
04 giu 2025	1 GIP = 141.7141 XPF	1 XPF = 0.0071 GIP
05 giu 2025	1 GIP = 141.6809 XPF	1 XPF = 0.0071 GIP
06 giu 2025	1 GIP = 141.8581 XPF	1 XPF = 0.007 GIP
07 giu 2025	1 GIP = 141.5839 XPF	1 XPF = 0.0071 GIP
08 giu 2025	1 GIP = 141.6717 XPF	1 XPF = 0.0071 GIP
09 giu 2025	1 GIP = 141.5356 XPF	1 XPF = 0.0071 GIP
10 giu 2025	1 GIP = 141.531 XPF	1 XPF = 0.0071 GIP
11 giu 2025	1 GIP = 141.0379 XPF	1 XPF = 0.0071 GIP
12 giu 2025	1 GIP = 139.6168 XPF	1 XPF = 0.0072 GIP
13 giu 2025	1 GIP = 140.9836 XPF	1 XPF = 0.0071 GIP
14 giu 2025	1 GIP = 140.3761 XPF	1 XPF = 0.0071 GIP

Informazioni sui tassi di cambio tra GIP-XPF e XPF-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie