currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-ZAR e ZAR-GIP - 2025

Tassi di cambio tra GIP-ZAR e ZAR-GIP - 2025

Tassi di cambio tra GIP-ZAR e ZAR-GIP

Consulta qui di seguito i tassi di cambio per GIP-ZAR e ZAR-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 23,2743 ZAR
1 ZAR = 0,043 GIP
1A 2A 3A
GIP rispetto a ZARZAR rispetto a GIP
25,0184 Data: 4/7 24,6927 Data: 4/6 24,7300 Data: 4/5 24,9506 Data: 4/4 24,4499 Data: 4/3 24,0053 Data: 4/2 23,7383 Data: 4/1 23,7494 Data: 3/31 23,8646 Data: 3/30 23,8611 Data: 3/29 23,5459 Data: 3/28 23,5279 Data: 3/27 23,6390 Data: 3/26 23,4465 Data: 3/25 23,4428 Data: 3/24 23,5487 Data: 3/23 23,5148 Data: 3/22 23,5901 Data: 3/21 23,5889 Data: 3/20 23,5407 Data: 3/19 23,4899 Data: 3/18 23,4921 Data: 3/17 23,5168 Data: 3/16 23,5070 Data: 3/15 23,5066 Data: 3/14 23,8518 Data: 3/13 23,8169 Data: 3/12 23,5493 Data: 3/11 23,5614 Data: 3/10 23,5698 Data: 3/9 23,5621 Data: 3/8 23,3824 Data: 3/7 23,5401 Data: 3/6 23,4358 Data: 3/5 23,5274 Data: 3/4 23,4363 Data: 3/3 23,4974 Data: 3/2 23,5416 Data: 3/1 23,2759 Data: 2/28 23,4156 Data: 2/27 23,2563 Data: 2/26 23,2488 Data: 2/25 23,1968 Data: 2/24 23,2181 Data: 2/23 23,2359 Data: 2/22 23,2207 Data: 2/21 23,1767 Data: 2/20 23,3570 Data: 2/19 23,2304 Data: 2/18 22,9246 Data: 2/17 22,8454 Data: 2/16 22,8454 Data: 2/15 22,8506 Data: 2/14 23,0476 Data: 2/13 22,3900 Data: 2/12 22,4162 Data: 2/11 22,3637 Data: 2/10 22,3646 Data: 2/9 22,3646 Data: 2/8 22,3842 Data: 2/7 22,5601 Data: 2/6 22,5687 Data: 2/5 22,7722 Data: 2/4 22,8628 Data: 2/3 22,6738 Data: 2/2 22,6703 Data: 2/1 22,6061 Data: 1/31 22,4717 Data: 1/30 22,6465 Data: 1/29 22,7044 Data: 1/28 22,6482 Data: 1/27 22,3372 Data: 1/26 22,3512 Data: 1/25 22,3110 Data: 1/24 22,5183 Data: 1/23 22,4363 Data: 1/22 22,5866 Data: 1/21 22,7077 Data: 1/20 22,7681 Data: 1/19 22,7536 Data: 1/18 22,7912 Data: 1/17 22,9042 Data: 1/16 22,9104 Data: 1/15 23,0178 Data: 1/14 23,1723 Data: 1/13 24,1341 Data: 1/12 24,1279 Data: 1/11 24,0107 Data: 1/10 23,8498 Data: 1/9 23,8901 Data: 1/8 23,4865 Data: 1/7 23,3402 Data: 1/6 23,6425 Data: 1/5 23,6270 Data: 1/4 23,6834 Data: 1/3 23,6239 Data: 1/2 23,8478 Data: 1/1 25,0184 Data: 4/7 24,6927 Data: 4/6 24,7300 Data: 4/5 24,9506 Data: 4/4 24,4499 Data: 4/3 24,0053 Data: 4/2 23,7383 Data: 4/1 23,7494 Data: 3/31 23,8646 Data: 3/30 23,8611 Data: 3/29 23,5459 Data: 3/28 23,5279 Data: 3/27 23,6390 Data: 3/26 23,4465 Data: 3/25 23,4428 Data: 3/24 23,5487 Data: 3/23 23,5148 Data: 3/22 23,5901 Data: 3/21 23,5889 Data: 3/20 23,5407 Data: 3/19 23,4899 Data: 3/18 23,4921 Data: 3/17 23,5168 Data: 3/16 23,5070 Data: 3/15 23,5066 Data: 3/14 23,8518 Data: 3/13 23,8169 Data: 3/12 23,5493 Data: 3/11 23,5614 Data: 3/10 23,5698 Data: 3/9 23,5621 Data: 3/8 23,3824 Data: 3/7 23,5401 Data: 3/6 23,4358 Data: 3/5 23,5274 Data: 3/4 23,4363 Data: 3/3 23,4974 Data: 3/2 23,5416 Data: 3/1 23,2759 Data: 2/28 23,4156 Data: 2/27 23,2563 Data: 2/26 23,2488 Data: 2/25 23,1968 Data: 2/24 23,2181 Data: 2/23 23,2359 Data: 2/22 23,2207 Data: 2/21 23,1767 Data: 2/20 23,3570 Data: 2/19 23,2304 Data: 2/18 22,9246 Data: 2/17 22,8454 Data: 2/16 22,8454 Data: 2/15 22,8506 Data: 2/14 23,0476 Data: 2/13 22,3900 Data: 2/12 22,4162 Data: 2/11 22,3637 Data: 2/10 22,3646 Data: 2/9 22,3646 Data: 2/8 22,3842 Data: 2/7 22,5601 Data: 2/6 22,5687 Data: 2/5 22,7722 Data: 2/4 22,8628 Data: 2/3 22,6738 Data: 2/2 22,6703 Data: 2/1 22,6061 Data: 1/31 22,4717 Data: 1/30 22,6465 Data: 1/29 22,7044 Data: 1/28 22,6482 Data: 1/27 22,3372 Data: 1/26 22,3512 Data: 1/25 22,3110 Data: 1/24 22,5183 Data: 1/23 22,4363 Data: 1/22 22,5866 Data: 1/21 22,7077 Data: 1/20 22,7681 Data: 1/19 22,7536 Data: 1/18 22,7912 Data: 1/17 22,9042 Data: 1/16 22,9104 Data: 1/15 23,0178 Data: 1/14 23,1723 Data: 1/13 24,1341 Data: 1/12 24,1279 Data: 1/11 24,0107 Data: 1/10 23,8498 Data: 1/9 23,8901 Data: 1/8 23,4865 Data: 1/7 23,3402 Data: 1/6 23,6425 Data: 1/5 23,6270 Data: 1/4 23,6834 Data: 1/3 23,6239 Data: 1/2 23,8478 Data: 1/1

Jan 2025

DataGIP-ZARZAR-GIP
01 gen 2025 1 GIP = 23.8478 ZAR 1 ZAR = 0.0419 GIP
02 gen 2025 1 GIP = 23.6239 ZAR 1 ZAR = 0.0423 GIP
03 gen 2025 1 GIP = 23.6834 ZAR 1 ZAR = 0.0422 GIP
04 gen 2025 1 GIP = 23.627 ZAR 1 ZAR = 0.0423 GIP
05 gen 2025 1 GIP = 23.6425 ZAR 1 ZAR = 0.0423 GIP
06 gen 2025 1 GIP = 23.3402 ZAR 1 ZAR = 0.0428 GIP
07 gen 2025 1 GIP = 23.4865 ZAR 1 ZAR = 0.0426 GIP
08 gen 2025 1 GIP = 23.8901 ZAR 1 ZAR = 0.0419 GIP
09 gen 2025 1 GIP = 23.8498 ZAR 1 ZAR = 0.0419 GIP
10 gen 2025 1 GIP = 24.0107 ZAR 1 ZAR = 0.0416 GIP
11 gen 2025 1 GIP = 24.1279 ZAR 1 ZAR = 0.0414 GIP
12 gen 2025 1 GIP = 24.1341 ZAR 1 ZAR = 0.0414 GIP
13 gen 2025 1 GIP = 23.1723 ZAR 1 ZAR = 0.0432 GIP
14 gen 2025 1 GIP = 23.0178 ZAR 1 ZAR = 0.0434 GIP
15 gen 2025 1 GIP = 22.9104 ZAR 1 ZAR = 0.0436 GIP
16 gen 2025 1 GIP = 22.9042 ZAR 1 ZAR = 0.0437 GIP
17 gen 2025 1 GIP = 22.7912 ZAR 1 ZAR = 0.0439 GIP
18 gen 2025 1 GIP = 22.7536 ZAR 1 ZAR = 0.0439 GIP
19 gen 2025 1 GIP = 22.7681 ZAR 1 ZAR = 0.0439 GIP
20 gen 2025 1 GIP = 22.7077 ZAR 1 ZAR = 0.044 GIP
21 gen 2025 1 GIP = 22.5866 ZAR 1 ZAR = 0.0443 GIP
22 gen 2025 1 GIP = 22.4363 ZAR 1 ZAR = 0.0446 GIP
23 gen 2025 1 GIP = 22.5183 ZAR 1 ZAR = 0.0444 GIP
24 gen 2025 1 GIP = 22.311 ZAR 1 ZAR = 0.0448 GIP
25 gen 2025 1 GIP = 22.3512 ZAR 1 ZAR = 0.0447 GIP
26 gen 2025 1 GIP = 22.3372 ZAR 1 ZAR = 0.0448 GIP
27 gen 2025 1 GIP = 22.6482 ZAR 1 ZAR = 0.0442 GIP
28 gen 2025 1 GIP = 22.7044 ZAR 1 ZAR = 0.044 GIP
29 gen 2025 1 GIP = 22.6465 ZAR 1 ZAR = 0.0442 GIP
30 gen 2025 1 GIP = 22.4717 ZAR 1 ZAR = 0.0445 GIP
31 gen 2025 1 GIP = 22.6061 ZAR 1 ZAR = 0.0442 GIP

Feb 2025

DataGIP-ZARZAR-GIP
01 feb 2025 1 GIP = 22.6703 ZAR 1 ZAR = 0.0441 GIP
02 feb 2025 1 GIP = 22.6738 ZAR 1 ZAR = 0.0441 GIP
03 feb 2025 1 GIP = 22.8628 ZAR 1 ZAR = 0.0437 GIP
04 feb 2025 1 GIP = 22.7722 ZAR 1 ZAR = 0.0439 GIP
05 feb 2025 1 GIP = 22.5687 ZAR 1 ZAR = 0.0443 GIP
06 feb 2025 1 GIP = 22.5601 ZAR 1 ZAR = 0.0443 GIP
07 feb 2025 1 GIP = 22.3842 ZAR 1 ZAR = 0.0447 GIP
08 feb 2025 1 GIP = 22.3646 ZAR 1 ZAR = 0.0447 GIP
09 feb 2025 1 GIP = 22.3646 ZAR 1 ZAR = 0.0447 GIP
10 feb 2025 1 GIP = 22.3637 ZAR 1 ZAR = 0.0447 GIP
11 feb 2025 1 GIP = 22.4162 ZAR 1 ZAR = 0.0446 GIP
12 feb 2025 1 GIP = 22.39 ZAR 1 ZAR = 0.0447 GIP
13 feb 2025 1 GIP = 23.0476 ZAR 1 ZAR = 0.0434 GIP
14 feb 2025 1 GIP = 22.8506 ZAR 1 ZAR = 0.0438 GIP
15 feb 2025 1 GIP = 22.8454 ZAR 1 ZAR = 0.0438 GIP
16 feb 2025 1 GIP = 22.8454 ZAR 1 ZAR = 0.0438 GIP
17 feb 2025 1 GIP = 22.9246 ZAR 1 ZAR = 0.0436 GIP
18 feb 2025 1 GIP = 23.2304 ZAR 1 ZAR = 0.043 GIP
19 feb 2025 1 GIP = 23.357 ZAR 1 ZAR = 0.0428 GIP
20 feb 2025 1 GIP = 23.1767 ZAR 1 ZAR = 0.0431 GIP
21 feb 2025 1 GIP = 23.2207 ZAR 1 ZAR = 0.0431 GIP
22 feb 2025 1 GIP = 23.2359 ZAR 1 ZAR = 0.043 GIP
23 feb 2025 1 GIP = 23.2181 ZAR 1 ZAR = 0.0431 GIP
24 feb 2025 1 GIP = 23.1968 ZAR 1 ZAR = 0.0431 GIP
25 feb 2025 1 GIP = 23.2488 ZAR 1 ZAR = 0.043 GIP
26 feb 2025 1 GIP = 23.2563 ZAR 1 ZAR = 0.043 GIP
27 feb 2025 1 GIP = 23.4156 ZAR 1 ZAR = 0.0427 GIP
28 feb 2025 1 GIP = 23.2759 ZAR 1 ZAR = 0.043 GIP

Mar 2025

DataGIP-ZARZAR-GIP
01 mar 2025 1 GIP = 23.5416 ZAR 1 ZAR = 0.0425 GIP
02 mar 2025 1 GIP = 23.4974 ZAR 1 ZAR = 0.0426 GIP
03 mar 2025 1 GIP = 23.4363 ZAR 1 ZAR = 0.0427 GIP
04 mar 2025 1 GIP = 23.5274 ZAR 1 ZAR = 0.0425 GIP
05 mar 2025 1 GIP = 23.4358 ZAR 1 ZAR = 0.0427 GIP
06 mar 2025 1 GIP = 23.5401 ZAR 1 ZAR = 0.0425 GIP
07 mar 2025 1 GIP = 23.3824 ZAR 1 ZAR = 0.0428 GIP
08 mar 2025 1 GIP = 23.5621 ZAR 1 ZAR = 0.0424 GIP
09 mar 2025 1 GIP = 23.5698 ZAR 1 ZAR = 0.0424 GIP
10 mar 2025 1 GIP = 23.5614 ZAR 1 ZAR = 0.0424 GIP
11 mar 2025 1 GIP = 23.5493 ZAR 1 ZAR = 0.0425 GIP
12 mar 2025 1 GIP = 23.8169 ZAR 1 ZAR = 0.042 GIP
13 mar 2025 1 GIP = 23.8518 ZAR 1 ZAR = 0.0419 GIP
14 mar 2025 1 GIP = 23.5066 ZAR 1 ZAR = 0.0425 GIP
15 mar 2025 1 GIP = 23.507 ZAR 1 ZAR = 0.0425 GIP
16 mar 2025 1 GIP = 23.5168 ZAR 1 ZAR = 0.0425 GIP
17 mar 2025 1 GIP = 23.4921 ZAR 1 ZAR = 0.0426 GIP
18 mar 2025 1 GIP = 23.4899 ZAR 1 ZAR = 0.0426 GIP
19 mar 2025 1 GIP = 23.5407 ZAR 1 ZAR = 0.0425 GIP
20 mar 2025 1 GIP = 23.5889 ZAR 1 ZAR = 0.0424 GIP
21 mar 2025 1 GIP = 23.5901 ZAR 1 ZAR = 0.0424 GIP
22 mar 2025 1 GIP = 23.5148 ZAR 1 ZAR = 0.0425 GIP
23 mar 2025 1 GIP = 23.5487 ZAR 1 ZAR = 0.0425 GIP
24 mar 2025 1 GIP = 23.4428 ZAR 1 ZAR = 0.0427 GIP
25 mar 2025 1 GIP = 23.4465 ZAR 1 ZAR = 0.0427 GIP
26 mar 2025 1 GIP = 23.639 ZAR 1 ZAR = 0.0423 GIP
27 mar 2025 1 GIP = 23.5279 ZAR 1 ZAR = 0.0425 GIP
28 mar 2025 1 GIP = 23.5459 ZAR 1 ZAR = 0.0425 GIP
29 mar 2025 1 GIP = 23.8611 ZAR 1 ZAR = 0.0419 GIP
30 mar 2025 1 GIP = 23.8646 ZAR 1 ZAR = 0.0419 GIP
31 mar 2025 1 GIP = 23.7494 ZAR 1 ZAR = 0.0421 GIP

Apr 2025

DataGIP-ZARZAR-GIP
01 apr 2025 1 GIP = 23.7383 ZAR 1 ZAR = 0.0421 GIP
02 apr 2025 1 GIP = 24.0053 ZAR 1 ZAR = 0.0417 GIP
03 apr 2025 1 GIP = 24.4499 ZAR 1 ZAR = 0.0409 GIP
04 apr 2025 1 GIP = 24.9506 ZAR 1 ZAR = 0.0401 GIP
05 apr 2025 1 GIP = 24.73 ZAR 1 ZAR = 0.0404 GIP
06 apr 2025 1 GIP = 24.6927 ZAR 1 ZAR = 0.0405 GIP
07 apr 2025 1 GIP = 25.0184 ZAR 1 ZAR = 0.04 GIP

Informazioni sui tassi di cambio tra GIP-ZAR e ZAR-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats