currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GIP-ZMW e ZMW-GIP - 2025

Tassi di cambio tra GIP-ZMW e ZMW-GIP - 2025

Tassi di cambio tra GIP-ZMW e ZMW-GIP

Consulta qui di seguito i tassi di cambio per GIP-ZMW e ZMW-GIP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GIP = 35,3921 ZMW
1 ZMW = 0,0283 GIP
1A 2A 3A
GIP rispetto a ZMWZMW rispetto a GIP
35,8318 Data: 4/9 35,5605 Data: 4/8 36,1388 Data: 4/7 36,0178 Data: 4/6 36,0625 Data: 4/5 36,2682 Data: 4/4 36,3737 Data: 4/3 35,9220 Data: 4/2 36,4776 Data: 4/1 36,4694 Data: 3/31 36,9161 Data: 3/30 36,8867 Data: 3/29 36,9098 Data: 3/28 37,0232 Data: 3/27 37,2755 Data: 3/26 37,2374 Data: 3/25 37,4394 Data: 3/24 37,3974 Data: 3/23 37,1555 Data: 3/22 37,3434 Data: 3/21 37,3011 Data: 3/20 37,3051 Data: 3/19 37,1798 Data: 3/18 37,1277 Data: 3/17 37,1891 Data: 3/16 36,8856 Data: 3/15 36,9907 Data: 3/14 37,0738 Data: 3/13 36,9760 Data: 3/12 36,8309 Data: 3/11 36,7430 Data: 3/10 36,8167 Data: 3/9 36,8660 Data: 3/8 36,7369 Data: 3/7 37,0680 Data: 3/6 36,4345 Data: 3/5 36,3542 Data: 3/4 35,9431 Data: 3/3 36,0551 Data: 3/2 35,8254 Data: 3/1 35,8727 Data: 2/28 36,0716 Data: 2/27 35,8159 Data: 2/26 35,6462 Data: 2/25 35,6497 Data: 2/24 35,6092 Data: 2/23 35,6365 Data: 2/22 35,6364 Data: 2/21 35,4288 Data: 2/20 35,5760 Data: 2/19 35,3656 Data: 2/18 34,9975 Data: 2/17 34,9573 Data: 2/16 34,9573 Data: 2/15 35,0730 Data: 2/14 34,7267 Data: 2/13 33,9738 Data: 2/12 33,9591 Data: 2/11 33,9962 Data: 2/10 34,1217 Data: 2/9 34,1217 Data: 2/8 33,9924 Data: 2/7 34,0979 Data: 2/6 34,0394 Data: 2/5 34,1472 Data: 2/4 34,0732 Data: 2/3 34,0117 Data: 2/2 33,9552 Data: 2/1 33,9551 Data: 1/31 33,9174 Data: 1/30 33,9288 Data: 1/29 33,8740 Data: 1/28 33,8468 Data: 1/27 33,6620 Data: 1/26 33,6620 Data: 1/25 33,7342 Data: 1/24 33,8038 Data: 1/23 33,6040 Data: 1/22 33,7852 Data: 1/21 33,7710 Data: 1/20 33,7238 Data: 1/19 33,7238 Data: 1/18 33,7346 Data: 1/17 33,7460 Data: 1/16 33,7188 Data: 1/15 33,7037 Data: 1/14 33,3460 Data: 1/13 35,0340 Data: 1/12 35,0340 Data: 1/11 34,8796 Data: 1/10 35,0665 Data: 1/9 35,3606 Data: 1/8 35,4645 Data: 1/7 35,2611 Data: 1/6 35,1075 Data: 1/5 35,1075 Data: 1/4 35,1730 Data: 1/3 35,1360 Data: 1/2 35,1426 Data: 1/1 35,8318 Data: 4/9 35,5605 Data: 4/8 36,1388 Data: 4/7 36,0178 Data: 4/6 36,0625 Data: 4/5 36,2682 Data: 4/4 36,3737 Data: 4/3 35,9220 Data: 4/2 36,4776 Data: 4/1 36,4694 Data: 3/31 36,9161 Data: 3/30 36,8867 Data: 3/29 36,9098 Data: 3/28 37,0232 Data: 3/27 37,2755 Data: 3/26 37,2374 Data: 3/25 37,4394 Data: 3/24 37,3974 Data: 3/23 37,1555 Data: 3/22 37,3434 Data: 3/21 37,3011 Data: 3/20 37,3051 Data: 3/19 37,1798 Data: 3/18 37,1277 Data: 3/17 37,1891 Data: 3/16 36,8856 Data: 3/15 36,9907 Data: 3/14 37,0738 Data: 3/13 36,9760 Data: 3/12 36,8309 Data: 3/11 36,7430 Data: 3/10 36,8167 Data: 3/9 36,8660 Data: 3/8 36,7369 Data: 3/7 37,0680 Data: 3/6 36,4345 Data: 3/5 36,3542 Data: 3/4 35,9431 Data: 3/3 36,0551 Data: 3/2 35,8254 Data: 3/1 35,8727 Data: 2/28 36,0716 Data: 2/27 35,8159 Data: 2/26 35,6462 Data: 2/25 35,6497 Data: 2/24 35,6092 Data: 2/23 35,6365 Data: 2/22 35,6364 Data: 2/21 35,4288 Data: 2/20 35,5760 Data: 2/19 35,3656 Data: 2/18 34,9975 Data: 2/17 34,9573 Data: 2/16 34,9573 Data: 2/15 35,0730 Data: 2/14 34,7267 Data: 2/13 33,9738 Data: 2/12 33,9591 Data: 2/11 33,9962 Data: 2/10 34,1217 Data: 2/9 34,1217 Data: 2/8 33,9924 Data: 2/7 34,0979 Data: 2/6 34,0394 Data: 2/5 34,1472 Data: 2/4 34,0732 Data: 2/3 34,0117 Data: 2/2 33,9552 Data: 2/1 33,9551 Data: 1/31 33,9174 Data: 1/30 33,9288 Data: 1/29 33,8740 Data: 1/28 33,8468 Data: 1/27 33,6620 Data: 1/26 33,6620 Data: 1/25 33,7342 Data: 1/24 33,8038 Data: 1/23 33,6040 Data: 1/22 33,7852 Data: 1/21 33,7710 Data: 1/20 33,7238 Data: 1/19 33,7238 Data: 1/18 33,7346 Data: 1/17 33,7460 Data: 1/16 33,7188 Data: 1/15 33,7037 Data: 1/14 33,3460 Data: 1/13 35,0340 Data: 1/12 35,0340 Data: 1/11 34,8796 Data: 1/10 35,0665 Data: 1/9 35,3606 Data: 1/8 35,4645 Data: 1/7 35,2611 Data: 1/6 35,1075 Data: 1/5 35,1075 Data: 1/4 35,1730 Data: 1/3 35,1360 Data: 1/2 35,1426 Data: 1/1

Jan 2025

DataGIP-ZMWZMW-GIP
01 gen 2025 1 GIP = 35.1426 ZMW 1 ZMW = 0.0285 GIP
02 gen 2025 1 GIP = 35.136 ZMW 1 ZMW = 0.0285 GIP
03 gen 2025 1 GIP = 35.173 ZMW 1 ZMW = 0.0284 GIP
04 gen 2025 1 GIP = 35.1075 ZMW 1 ZMW = 0.0285 GIP
05 gen 2025 1 GIP = 35.1075 ZMW 1 ZMW = 0.0285 GIP
06 gen 2025 1 GIP = 35.2611 ZMW 1 ZMW = 0.0284 GIP
07 gen 2025 1 GIP = 35.4645 ZMW 1 ZMW = 0.0282 GIP
08 gen 2025 1 GIP = 35.3606 ZMW 1 ZMW = 0.0283 GIP
09 gen 2025 1 GIP = 35.0665 ZMW 1 ZMW = 0.0285 GIP
10 gen 2025 1 GIP = 34.8796 ZMW 1 ZMW = 0.0287 GIP
11 gen 2025 1 GIP = 35.034 ZMW 1 ZMW = 0.0285 GIP
12 gen 2025 1 GIP = 35.034 ZMW 1 ZMW = 0.0285 GIP
13 gen 2025 1 GIP = 33.346 ZMW 1 ZMW = 0.03 GIP
14 gen 2025 1 GIP = 33.7037 ZMW 1 ZMW = 0.0297 GIP
15 gen 2025 1 GIP = 33.7188 ZMW 1 ZMW = 0.0297 GIP
16 gen 2025 1 GIP = 33.746 ZMW 1 ZMW = 0.0296 GIP
17 gen 2025 1 GIP = 33.7346 ZMW 1 ZMW = 0.0296 GIP
18 gen 2025 1 GIP = 33.7238 ZMW 1 ZMW = 0.0297 GIP
19 gen 2025 1 GIP = 33.7238 ZMW 1 ZMW = 0.0297 GIP
20 gen 2025 1 GIP = 33.771 ZMW 1 ZMW = 0.0296 GIP
21 gen 2025 1 GIP = 33.7852 ZMW 1 ZMW = 0.0296 GIP
22 gen 2025 1 GIP = 33.604 ZMW 1 ZMW = 0.0298 GIP
23 gen 2025 1 GIP = 33.8038 ZMW 1 ZMW = 0.0296 GIP
24 gen 2025 1 GIP = 33.7342 ZMW 1 ZMW = 0.0296 GIP
25 gen 2025 1 GIP = 33.662 ZMW 1 ZMW = 0.0297 GIP
26 gen 2025 1 GIP = 33.662 ZMW 1 ZMW = 0.0297 GIP
27 gen 2025 1 GIP = 33.8468 ZMW 1 ZMW = 0.0295 GIP
28 gen 2025 1 GIP = 33.874 ZMW 1 ZMW = 0.0295 GIP
29 gen 2025 1 GIP = 33.9288 ZMW 1 ZMW = 0.0295 GIP
30 gen 2025 1 GIP = 33.9174 ZMW 1 ZMW = 0.0295 GIP
31 gen 2025 1 GIP = 33.9551 ZMW 1 ZMW = 0.0295 GIP

Feb 2025

DataGIP-ZMWZMW-GIP
01 feb 2025 1 GIP = 33.9552 ZMW 1 ZMW = 0.0295 GIP
02 feb 2025 1 GIP = 34.0117 ZMW 1 ZMW = 0.0294 GIP
03 feb 2025 1 GIP = 34.0732 ZMW 1 ZMW = 0.0293 GIP
04 feb 2025 1 GIP = 34.1472 ZMW 1 ZMW = 0.0293 GIP
05 feb 2025 1 GIP = 34.0394 ZMW 1 ZMW = 0.0294 GIP
06 feb 2025 1 GIP = 34.0979 ZMW 1 ZMW = 0.0293 GIP
07 feb 2025 1 GIP = 33.9924 ZMW 1 ZMW = 0.0294 GIP
08 feb 2025 1 GIP = 34.1217 ZMW 1 ZMW = 0.0293 GIP
09 feb 2025 1 GIP = 34.1217 ZMW 1 ZMW = 0.0293 GIP
10 feb 2025 1 GIP = 33.9962 ZMW 1 ZMW = 0.0294 GIP
11 feb 2025 1 GIP = 33.9591 ZMW 1 ZMW = 0.0294 GIP
12 feb 2025 1 GIP = 33.9738 ZMW 1 ZMW = 0.0294 GIP
13 feb 2025 1 GIP = 34.7267 ZMW 1 ZMW = 0.0288 GIP
14 feb 2025 1 GIP = 35.073 ZMW 1 ZMW = 0.0285 GIP
15 feb 2025 1 GIP = 34.9573 ZMW 1 ZMW = 0.0286 GIP
16 feb 2025 1 GIP = 34.9573 ZMW 1 ZMW = 0.0286 GIP
17 feb 2025 1 GIP = 34.9975 ZMW 1 ZMW = 0.0286 GIP
18 feb 2025 1 GIP = 35.3656 ZMW 1 ZMW = 0.0283 GIP
19 feb 2025 1 GIP = 35.576 ZMW 1 ZMW = 0.0281 GIP
20 feb 2025 1 GIP = 35.4288 ZMW 1 ZMW = 0.0282 GIP
21 feb 2025 1 GIP = 35.6364 ZMW 1 ZMW = 0.0281 GIP
22 feb 2025 1 GIP = 35.6365 ZMW 1 ZMW = 0.0281 GIP
23 feb 2025 1 GIP = 35.6092 ZMW 1 ZMW = 0.0281 GIP
24 feb 2025 1 GIP = 35.6497 ZMW 1 ZMW = 0.0281 GIP
25 feb 2025 1 GIP = 35.6462 ZMW 1 ZMW = 0.0281 GIP
26 feb 2025 1 GIP = 35.8159 ZMW 1 ZMW = 0.0279 GIP
27 feb 2025 1 GIP = 36.0716 ZMW 1 ZMW = 0.0277 GIP
28 feb 2025 1 GIP = 35.8727 ZMW 1 ZMW = 0.0279 GIP

Mar 2025

DataGIP-ZMWZMW-GIP
01 mar 2025 1 GIP = 35.8254 ZMW 1 ZMW = 0.0279 GIP
02 mar 2025 1 GIP = 36.0551 ZMW 1 ZMW = 0.0277 GIP
03 mar 2025 1 GIP = 35.9431 ZMW 1 ZMW = 0.0278 GIP
04 mar 2025 1 GIP = 36.3542 ZMW 1 ZMW = 0.0275 GIP
05 mar 2025 1 GIP = 36.4345 ZMW 1 ZMW = 0.0274 GIP
06 mar 2025 1 GIP = 37.068 ZMW 1 ZMW = 0.027 GIP
07 mar 2025 1 GIP = 36.7369 ZMW 1 ZMW = 0.0272 GIP
08 mar 2025 1 GIP = 36.866 ZMW 1 ZMW = 0.0271 GIP
09 mar 2025 1 GIP = 36.8167 ZMW 1 ZMW = 0.0272 GIP
10 mar 2025 1 GIP = 36.743 ZMW 1 ZMW = 0.0272 GIP
11 mar 2025 1 GIP = 36.8309 ZMW 1 ZMW = 0.0272 GIP
12 mar 2025 1 GIP = 36.976 ZMW 1 ZMW = 0.027 GIP
13 mar 2025 1 GIP = 37.0738 ZMW 1 ZMW = 0.027 GIP
14 mar 2025 1 GIP = 36.9907 ZMW 1 ZMW = 0.027 GIP
15 mar 2025 1 GIP = 36.8856 ZMW 1 ZMW = 0.0271 GIP
16 mar 2025 1 GIP = 37.1891 ZMW 1 ZMW = 0.0269 GIP
17 mar 2025 1 GIP = 37.1277 ZMW 1 ZMW = 0.0269 GIP
18 mar 2025 1 GIP = 37.1798 ZMW 1 ZMW = 0.0269 GIP
19 mar 2025 1 GIP = 37.3051 ZMW 1 ZMW = 0.0268 GIP
20 mar 2025 1 GIP = 37.3011 ZMW 1 ZMW = 0.0268 GIP
21 mar 2025 1 GIP = 37.3434 ZMW 1 ZMW = 0.0268 GIP
22 mar 2025 1 GIP = 37.1555 ZMW 1 ZMW = 0.0269 GIP
23 mar 2025 1 GIP = 37.3974 ZMW 1 ZMW = 0.0267 GIP
24 mar 2025 1 GIP = 37.4394 ZMW 1 ZMW = 0.0267 GIP
25 mar 2025 1 GIP = 37.2374 ZMW 1 ZMW = 0.0269 GIP
26 mar 2025 1 GIP = 37.2755 ZMW 1 ZMW = 0.0268 GIP
27 mar 2025 1 GIP = 37.0232 ZMW 1 ZMW = 0.027 GIP
28 mar 2025 1 GIP = 36.9098 ZMW 1 ZMW = 0.0271 GIP
29 mar 2025 1 GIP = 36.8867 ZMW 1 ZMW = 0.0271 GIP
30 mar 2025 1 GIP = 36.9161 ZMW 1 ZMW = 0.0271 GIP
31 mar 2025 1 GIP = 36.4694 ZMW 1 ZMW = 0.0274 GIP

Apr 2025

DataGIP-ZMWZMW-GIP
01 apr 2025 1 GIP = 36.4776 ZMW 1 ZMW = 0.0274 GIP
02 apr 2025 1 GIP = 35.922 ZMW 1 ZMW = 0.0278 GIP
03 apr 2025 1 GIP = 36.3737 ZMW 1 ZMW = 0.0275 GIP
04 apr 2025 1 GIP = 36.2682 ZMW 1 ZMW = 0.0276 GIP
05 apr 2025 1 GIP = 36.0625 ZMW 1 ZMW = 0.0277 GIP
06 apr 2025 1 GIP = 36.0178 ZMW 1 ZMW = 0.0278 GIP
07 apr 2025 1 GIP = 36.1388 ZMW 1 ZMW = 0.0277 GIP
08 apr 2025 1 GIP = 35.5605 ZMW 1 ZMW = 0.0281 GIP
09 apr 2025 1 GIP = 35.8318 ZMW 1 ZMW = 0.0279 GIP

Informazioni sui tassi di cambio tra GIP-ZMW e ZMW-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats