> Tassi di cambio tra GMD-GNF e GNF-GMD - 2024

Tassi di cambio tra GMD-GNF e GNF-GMD - 2024

Tassi di cambio tra GMD-GNF e GNF-GMD

Consulta qui di seguito i tassi di cambio per GMD-GNF e GNF-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 125,7274 GNF

1 GNF = 0,008 GMD

1A 2A 3A

GMD rispetto a GNFGNF rispetto a GMD

Jan 2024

Data	GMD-GNF	GNF-GMD
01 gen 2024	1 GMD = 128.073 GNF	1 GNF = 0.0078 GMD
02 gen 2024	1 GMD = 127.7436 GNF	1 GNF = 0.0078 GMD
03 gen 2024	1 GMD = 127.7852 GNF	1 GNF = 0.0078 GMD
04 gen 2024	1 GMD = 127.8565 GNF	1 GNF = 0.0078 GMD
05 gen 2024	1 GMD = 127.8583 GNF	1 GNF = 0.0078 GMD
06 gen 2024	1 GMD = 127.3943 GNF	1 GNF = 0.0078 GMD
07 gen 2024	1 GMD = 127.3943 GNF	1 GNF = 0.0078 GMD
08 gen 2024	1 GMD = 127.9021 GNF	1 GNF = 0.0078 GMD
09 gen 2024	1 GMD = 127.7537 GNF	1 GNF = 0.0078 GMD
10 gen 2024	1 GMD = 127.7622 GNF	1 GNF = 0.0078 GMD
11 gen 2024	1 GMD = 127.7646 GNF	1 GNF = 0.0078 GMD
12 gen 2024	1 GMD = 127.8169 GNF	1 GNF = 0.0078 GMD
13 gen 2024	1 GMD = 127.5714 GNF	1 GNF = 0.0078 GMD
14 gen 2024	1 GMD = 127.5714 GNF	1 GNF = 0.0078 GMD
15 gen 2024	1 GMD = 127.6209 GNF	1 GNF = 0.0078 GMD
16 gen 2024	1 GMD = 127.7487 GNF	1 GNF = 0.0078 GMD
17 gen 2024	1 GMD = 127.7333 GNF	1 GNF = 0.0078 GMD
18 gen 2024	1 GMD = 127.8075 GNF	1 GNF = 0.0078 GMD
19 gen 2024	1 GMD = 127.8274 GNF	1 GNF = 0.0078 GMD
20 gen 2024	1 GMD = 127.4671 GNF	1 GNF = 0.0078 GMD
21 gen 2024	1 GMD = 127.4671 GNF	1 GNF = 0.0078 GMD
22 gen 2024	1 GMD = 127.7546 GNF	1 GNF = 0.0078 GMD
23 gen 2024	1 GMD = 127.5302 GNF	1 GNF = 0.0078 GMD
24 gen 2024	1 GMD = 127.6011 GNF	1 GNF = 0.0078 GMD
25 gen 2024	1 GMD = 127.6514 GNF	1 GNF = 0.0078 GMD
26 gen 2024	1 GMD = 127.6588 GNF	1 GNF = 0.0078 GMD
27 gen 2024	1 GMD = 127.8004 GNF	1 GNF = 0.0078 GMD
28 gen 2024	1 GMD = 127.8004 GNF	1 GNF = 0.0078 GMD
29 gen 2024	1 GMD = 127.6212 GNF	1 GNF = 0.0078 GMD
30 gen 2024	1 GMD = 127.4828 GNF	1 GNF = 0.0078 GMD
31 gen 2024	1 GMD = 127.5443 GNF	1 GNF = 0.0078 GMD

Feb 2024

Data	GMD-GNF	GNF-GMD
01 feb 2024	1 GMD = 127.4784 GNF	1 GNF = 0.0078 GMD
02 feb 2024	1 GMD = 127.5694 GNF	1 GNF = 0.0078 GMD
03 feb 2024	1 GMD = 128.4074 GNF	1 GNF = 0.0078 GMD
04 feb 2024	1 GMD = 128.4074 GNF	1 GNF = 0.0078 GMD
05 feb 2024	1 GMD = 127.5176 GNF	1 GNF = 0.0078 GMD
06 feb 2024	1 GMD = 127.6326 GNF	1 GNF = 0.0078 GMD
07 feb 2024	1 GMD = 127.5116 GNF	1 GNF = 0.0078 GMD
08 feb 2024	1 GMD = 127.6469 GNF	1 GNF = 0.0078 GMD
09 feb 2024	1 GMD = 127.0457 GNF	1 GNF = 0.0079 GMD
10 feb 2024	1 GMD = 126.8856 GNF	1 GNF = 0.0079 GMD
11 feb 2024	1 GMD = 126.8856 GNF	1 GNF = 0.0079 GMD
12 feb 2024	1 GMD = 127.0986 GNF	1 GNF = 0.0079 GMD
13 feb 2024	1 GMD = 126.946 GNF	1 GNF = 0.0079 GMD
14 feb 2024	1 GMD = 126.9736 GNF	1 GNF = 0.0079 GMD
15 feb 2024	1 GMD = 126.8359 GNF	1 GNF = 0.0079 GMD
16 feb 2024	1 GMD = 126.8609 GNF	1 GNF = 0.0079 GMD
17 feb 2024	1 GMD = 127.0103 GNF	1 GNF = 0.0079 GMD
18 feb 2024	1 GMD = 126.8729 GNF	1 GNF = 0.0079 GMD
19 feb 2024	1 GMD = 126.8565 GNF	1 GNF = 0.0079 GMD
20 feb 2024	1 GMD = 126.8847 GNF	1 GNF = 0.0079 GMD
21 feb 2024	1 GMD = 126.9537 GNF	1 GNF = 0.0079 GMD
22 feb 2024	1 GMD = 127.0111 GNF	1 GNF = 0.0079 GMD
23 feb 2024	1 GMD = 127.789 GNF	1 GNF = 0.0078 GMD
24 feb 2024	1 GMD = 127.6498 GNF	1 GNF = 0.0078 GMD
25 feb 2024	1 GMD = 127.6498 GNF	1 GNF = 0.0078 GMD
26 feb 2024	1 GMD = 127.7173 GNF	1 GNF = 0.0078 GMD
27 feb 2024	1 GMD = 126.668 GNF	1 GNF = 0.0079 GMD
28 feb 2024	1 GMD = 126.5536 GNF	1 GNF = 0.0079 GMD
29 feb 2024	1 GMD = 126.6171 GNF	1 GNF = 0.0079 GMD

Mar 2024

Data	GMD-GNF	GNF-GMD
01 mar 2024	1 GMD = 126.3801 GNF	1 GNF = 0.0079 GMD
02 mar 2024	1 GMD = 126.1101 GNF	1 GNF = 0.0079 GMD
03 mar 2024	1 GMD = 126.1101 GNF	1 GNF = 0.0079 GMD
04 mar 2024	1 GMD = 126.5952 GNF	1 GNF = 0.0079 GMD
05 mar 2024	1 GMD = 126.495 GNF	1 GNF = 0.0079 GMD
06 mar 2024	1 GMD = 126.4382 GNF	1 GNF = 0.0079 GMD
07 mar 2024	1 GMD = 126.4128 GNF	1 GNF = 0.0079 GMD
08 mar 2024	1 GMD = 126.5405 GNF	1 GNF = 0.0079 GMD
09 mar 2024	1 GMD = 126.4201 GNF	1 GNF = 0.0079 GMD
10 mar 2024	1 GMD = 126.4201 GNF	1 GNF = 0.0079 GMD
11 mar 2024	1 GMD = 126.5698 GNF	1 GNF = 0.0079 GMD
12 mar 2024	1 GMD = 126.4182 GNF	1 GNF = 0.0079 GMD
13 mar 2024	1 GMD = 126.5732 GNF	1 GNF = 0.0079 GMD
14 mar 2024	1 GMD = 126.5695 GNF	1 GNF = 0.0079 GMD
15 mar 2024	1 GMD = 126.5087 GNF	1 GNF = 0.0079 GMD
16 mar 2024	1 GMD = 126.4923 GNF	1 GNF = 0.0079 GMD
17 mar 2024	1 GMD = 126.4923 GNF	1 GNF = 0.0079 GMD
18 mar 2024	1 GMD = 126.4436 GNF	1 GNF = 0.0079 GMD
19 mar 2024	1 GMD = 126.5618 GNF	1 GNF = 0.0079 GMD
20 mar 2024	1 GMD = 126.5854 GNF	1 GNF = 0.0079 GMD
21 mar 2024	1 GMD = 126.5195 GNF	1 GNF = 0.0079 GMD
22 mar 2024	1 GMD = 126.4669 GNF	1 GNF = 0.0079 GMD
23 mar 2024	1 GMD = 126.0062 GNF	1 GNF = 0.0079 GMD
24 mar 2024	1 GMD = 126.0062 GNF	1 GNF = 0.0079 GMD
25 mar 2024	1 GMD = 126.5559 GNF	1 GNF = 0.0079 GMD
26 mar 2024	1 GMD = 126.5441 GNF	1 GNF = 0.0079 GMD
27 mar 2024	1 GMD = 126.4822 GNF	1 GNF = 0.0079 GMD
28 mar 2024	1 GMD = 126.4957 GNF	1 GNF = 0.0079 GMD
29 mar 2024	1 GMD = 126.5385 GNF	1 GNF = 0.0079 GMD
30 mar 2024	1 GMD = 126.4139 GNF	1 GNF = 0.0079 GMD
31 mar 2024	1 GMD = 126.4139 GNF	1 GNF = 0.0079 GMD

Apr 2024

Data	GMD-GNF	GNF-GMD
01 apr 2024	1 GMD = 126.5326 GNF	1 GNF = 0.0079 GMD
02 apr 2024	1 GMD = 126.6863 GNF	1 GNF = 0.0079 GMD
03 apr 2024	1 GMD = 126.5385 GNF	1 GNF = 0.0079 GMD
04 apr 2024	1 GMD = 126.5652 GNF	1 GNF = 0.0079 GMD
05 apr 2024	1 GMD = 126.5154 GNF	1 GNF = 0.0079 GMD
06 apr 2024	1 GMD = 126.3446 GNF	1 GNF = 0.0079 GMD
07 apr 2024	1 GMD = 126.3446 GNF	1 GNF = 0.0079 GMD
08 apr 2024	1 GMD = 126.5759 GNF	1 GNF = 0.0079 GMD
09 apr 2024	1 GMD = 126.5163 GNF	1 GNF = 0.0079 GMD
10 apr 2024	1 GMD = 126.7006 GNF	1 GNF = 0.0079 GMD
11 apr 2024	1 GMD = 126.5937 GNF	1 GNF = 0.0079 GMD
12 apr 2024	1 GMD = 126.5305 GNF	1 GNF = 0.0079 GMD
13 apr 2024	1 GMD = 126.6702 GNF	1 GNF = 0.0079 GMD
14 apr 2024	1 GMD = 126.4328 GNF	1 GNF = 0.0079 GMD
15 apr 2024	1 GMD = 126.6561 GNF	1 GNF = 0.0079 GMD
16 apr 2024	1 GMD = 126.6611 GNF	1 GNF = 0.0079 GMD
17 apr 2024	1 GMD = 126.4128 GNF	1 GNF = 0.0079 GMD
18 apr 2024	1 GMD = 126.5088 GNF	1 GNF = 0.0079 GMD
19 apr 2024	1 GMD = 126.5701 GNF	1 GNF = 0.0079 GMD
20 apr 2024	1 GMD = 126.3235 GNF	1 GNF = 0.0079 GMD
21 apr 2024	1 GMD = 126.3235 GNF	1 GNF = 0.0079 GMD
22 apr 2024	1 GMD = 126.7089 GNF	1 GNF = 0.0079 GMD
23 apr 2024	1 GMD = 126.4001 GNF	1 GNF = 0.0079 GMD
24 apr 2024	1 GMD = 126.6199 GNF	1 GNF = 0.0079 GMD
25 apr 2024	1 GMD = 126.569 GNF	1 GNF = 0.0079 GMD
26 apr 2024	1 GMD = 126.4966 GNF	1 GNF = 0.0079 GMD
27 apr 2024	1 GMD = 126.8813 GNF	1 GNF = 0.0079 GMD
28 apr 2024	1 GMD = 126.8813 GNF	1 GNF = 0.0079 GMD
29 apr 2024	1 GMD = 125.8443 GNF	1 GNF = 0.0079 GMD
30 apr 2024	1 GMD = 126.8898 GNF	1 GNF = 0.0079 GMD

May 2024

Data	GMD-GNF	GNF-GMD
01 mag 2024	1 GMD = 126.7903 GNF	1 GNF = 0.0079 GMD
02 mag 2024	1 GMD = 126.8736 GNF	1 GNF = 0.0079 GMD
03 mag 2024	1 GMD = 126.7403 GNF	1 GNF = 0.0079 GMD
04 mag 2024	1 GMD = 126.4816 GNF	1 GNF = 0.0079 GMD
05 mag 2024	1 GMD = 126.4816 GNF	1 GNF = 0.0079 GMD
06 mag 2024	1 GMD = 126.8468 GNF	1 GNF = 0.0079 GMD
07 mag 2024	1 GMD = 126.811 GNF	1 GNF = 0.0079 GMD
08 mag 2024	1 GMD = 126.8934 GNF	1 GNF = 0.0079 GMD
09 mag 2024	1 GMD = 126.8349 GNF	1 GNF = 0.0079 GMD
10 mag 2024	1 GMD = 126.7794 GNF	1 GNF = 0.0079 GMD
11 mag 2024	1 GMD = 126.7793 GNF	1 GNF = 0.0079 GMD
12 mag 2024	1 GMD = 126.67 GNF	1 GNF = 0.0079 GMD
13 mag 2024	1 GMD = 126.7346 GNF	1 GNF = 0.0079 GMD
14 mag 2024	1 GMD = 126.8152 GNF	1 GNF = 0.0079 GMD
15 mag 2024	1 GMD = 126.7765 GNF	1 GNF = 0.0079 GMD
16 mag 2024	1 GMD = 126.879 GNF	1 GNF = 0.0079 GMD
17 mag 2024	1 GMD = 126.7881 GNF	1 GNF = 0.0079 GMD
18 mag 2024	1 GMD = 125.918 GNF	1 GNF = 0.0079 GMD
19 mag 2024	1 GMD = 125.918 GNF	1 GNF = 0.0079 GMD
20 mag 2024	1 GMD = 126.6827 GNF	1 GNF = 0.0079 GMD
21 mag 2024	1 GMD = 126.9014 GNF	1 GNF = 0.0079 GMD
22 mag 2024	1 GMD = 126.9147 GNF	1 GNF = 0.0079 GMD
23 mag 2024	1 GMD = 126.888 GNF	1 GNF = 0.0079 GMD
24 mag 2024	1 GMD = 126.8962 GNF	1 GNF = 0.0079 GMD
25 mag 2024	1 GMD = 126.6863 GNF	1 GNF = 0.0079 GMD
26 mag 2024	1 GMD = 126.6863 GNF	1 GNF = 0.0079 GMD
27 mag 2024	1 GMD = 126.8431 GNF	1 GNF = 0.0079 GMD
28 mag 2024	1 GMD = 126.7385 GNF	1 GNF = 0.0079 GMD
29 mag 2024	1 GMD = 127.0395 GNF	1 GNF = 0.0079 GMD
30 mag 2024	1 GMD = 126.9069 GNF	1 GNF = 0.0079 GMD
31 mag 2024	1 GMD = 126.9181 GNF	1 GNF = 0.0079 GMD

Jun 2024

Data	GMD-GNF	GNF-GMD
01 giu 2024	1 GMD = 126.8299 GNF	1 GNF = 0.0079 GMD
02 giu 2024	1 GMD = 126.8299 GNF	1 GNF = 0.0079 GMD
03 giu 2024	1 GMD = 126.8512 GNF	1 GNF = 0.0079 GMD
04 giu 2024	1 GMD = 127.0136 GNF	1 GNF = 0.0079 GMD
05 giu 2024	1 GMD = 127.1107 GNF	1 GNF = 0.0079 GMD
06 giu 2024	1 GMD = 127.1714 GNF	1 GNF = 0.0079 GMD
07 giu 2024	1 GMD = 127.0447 GNF	1 GNF = 0.0079 GMD
08 giu 2024	1 GMD = 127.899 GNF	1 GNF = 0.0078 GMD
09 giu 2024	1 GMD = 127.899 GNF	1 GNF = 0.0078 GMD
10 giu 2024	1 GMD = 126.9686 GNF	1 GNF = 0.0079 GMD
11 giu 2024	1 GMD = 127.2257 GNF	1 GNF = 0.0079 GMD
12 giu 2024	1 GMD = 127.0455 GNF	1 GNF = 0.0079 GMD
13 giu 2024	1 GMD = 127.0911 GNF	1 GNF = 0.0079 GMD
14 giu 2024	1 GMD = 126.9966 GNF	1 GNF = 0.0079 GMD
15 giu 2024	1 GMD = 126.7685 GNF	1 GNF = 0.0079 GMD
16 giu 2024	1 GMD = 126.7685 GNF	1 GNF = 0.0079 GMD
17 giu 2024	1 GMD = 127.0398 GNF	1 GNF = 0.0079 GMD
18 giu 2024	1 GMD = 127.0387 GNF	1 GNF = 0.0079 GMD
19 giu 2024	1 GMD = 127.073 GNF	1 GNF = 0.0079 GMD
20 giu 2024	1 GMD = 127.0335 GNF	1 GNF = 0.0079 GMD
21 giu 2024	1 GMD = 126.9945 GNF	1 GNF = 0.0079 GMD
22 giu 2024	1 GMD = 126.7985 GNF	1 GNF = 0.0079 GMD
23 giu 2024	1 GMD = 126.7985 GNF	1 GNF = 0.0079 GMD
24 giu 2024	1 GMD = 127.0709 GNF	1 GNF = 0.0079 GMD
25 giu 2024	1 GMD = 127.0616 GNF	1 GNF = 0.0079 GMD
26 giu 2024	1 GMD = 127.0767 GNF	1 GNF = 0.0079 GMD
27 giu 2024	1 GMD = 127.0833 GNF	1 GNF = 0.0079 GMD
28 giu 2024	1 GMD = 127.0078 GNF	1 GNF = 0.0079 GMD
29 giu 2024	1 GMD = 127.0077 GNF	1 GNF = 0.0079 GMD
30 giu 2024	1 GMD = 126.8798 GNF	1 GNF = 0.0079 GMD

Jul 2024

Data	GMD-GNF	GNF-GMD
01 lug 2024	1 GMD = 127.0073 GNF	1 GNF = 0.0079 GMD
02 lug 2024	1 GMD = 127.0855 GNF	1 GNF = 0.0079 GMD
03 lug 2024	1 GMD = 127.0661 GNF	1 GNF = 0.0079 GMD
04 lug 2024	1 GMD = 127.0596 GNF	1 GNF = 0.0079 GMD
05 lug 2024	1 GMD = 127.0619 GNF	1 GNF = 0.0079 GMD
06 lug 2024	1 GMD = 126.7713 GNF	1 GNF = 0.0079 GMD
07 lug 2024	1 GMD = 126.7713 GNF	1 GNF = 0.0079 GMD
08 lug 2024	1 GMD = 127.1002 GNF	1 GNF = 0.0079 GMD
09 lug 2024	1 GMD = 127.1501 GNF	1 GNF = 0.0079 GMD
10 lug 2024	1 GMD = 127.0481 GNF	1 GNF = 0.0079 GMD
11 lug 2024	1 GMD = 127.0166 GNF	1 GNF = 0.0079 GMD
12 lug 2024	1 GMD = 127.0667 GNF	1 GNF = 0.0079 GMD
13 lug 2024	1 GMD = 126.8645 GNF	1 GNF = 0.0079 GMD
14 lug 2024	1 GMD = 126.7002 GNF	1 GNF = 0.0079 GMD
15 lug 2024	1 GMD = 127.097 GNF	1 GNF = 0.0079 GMD
16 lug 2024	1 GMD = 127.1112 GNF	1 GNF = 0.0079 GMD
17 lug 2024	1 GMD = 127.0452 GNF	1 GNF = 0.0079 GMD
18 lug 2024	1 GMD = 127.1466 GNF	1 GNF = 0.0079 GMD
19 lug 2024	1 GMD = 126.9143 GNF	1 GNF = 0.0079 GMD
20 lug 2024	1 GMD = 126.8677 GNF	1 GNF = 0.0079 GMD
21 lug 2024	1 GMD = 126.8677 GNF	1 GNF = 0.0079 GMD
22 lug 2024	1 GMD = 127.1298 GNF	1 GNF = 0.0079 GMD
23 lug 2024	1 GMD = 127.0891 GNF	1 GNF = 0.0079 GMD
24 lug 2024	1 GMD = 127.2297 GNF	1 GNF = 0.0079 GMD
25 lug 2024	1 GMD = 127.1813 GNF	1 GNF = 0.0079 GMD
26 lug 2024	1 GMD = 127.191 GNF	1 GNF = 0.0079 GMD
27 lug 2024	1 GMD = 127.0132 GNF	1 GNF = 0.0079 GMD
28 lug 2024	1 GMD = 127.0132 GNF	1 GNF = 0.0079 GMD
29 lug 2024	1 GMD = 127.2487 GNF	1 GNF = 0.0079 GMD
30 lug 2024	1 GMD = 127.2142 GNF	1 GNF = 0.0079 GMD
31 lug 2024	1 GMD = 126.6925 GNF	1 GNF = 0.0079 GMD

Aug 2024

Data	GMD-GNF	GNF-GMD
01 ago 2024	1 GMD = 123.9245 GNF	1 GNF = 0.0081 GMD
02 ago 2024	1 GMD = 124.8532 GNF	1 GNF = 0.008 GMD
03 ago 2024	1 GMD = 121.1546 GNF	1 GNF = 0.0083 GMD
04 ago 2024	1 GMD = 121.1546 GNF	1 GNF = 0.0083 GMD
05 ago 2024	1 GMD = 122.1912 GNF	1 GNF = 0.0082 GMD
06 ago 2024	1 GMD = 124.0483 GNF	1 GNF = 0.0081 GMD
07 ago 2024	1 GMD = 123.9959 GNF	1 GNF = 0.0081 GMD
08 ago 2024	1 GMD = 124.0117 GNF	1 GNF = 0.0081 GMD
09 ago 2024	1 GMD = 124.0959 GNF	1 GNF = 0.0081 GMD
10 ago 2024	1 GMD = 124.1658 GNF	1 GNF = 0.0081 GMD
11 ago 2024	1 GMD = 123.96 GNF	1 GNF = 0.0081 GMD
12 ago 2024	1 GMD = 124.0247 GNF	1 GNF = 0.0081 GMD
13 ago 2024	1 GMD = 124.9069 GNF	1 GNF = 0.008 GMD
14 ago 2024	1 GMD = 124.9398 GNF	1 GNF = 0.008 GMD
15 ago 2024	1 GMD = 123.1557 GNF	1 GNF = 0.0081 GMD
16 ago 2024	1 GMD = 123.2024 GNF	1 GNF = 0.0081 GMD
17 ago 2024	1 GMD = 124.4988 GNF	1 GNF = 0.008 GMD
18 ago 2024	1 GMD = 124.4988 GNF	1 GNF = 0.008 GMD
19 ago 2024	1 GMD = 124.9738 GNF	1 GNF = 0.008 GMD
20 ago 2024	1 GMD = 123.1473 GNF	1 GNF = 0.0081 GMD
21 ago 2024	1 GMD = 123.2447 GNF	1 GNF = 0.0081 GMD
22 ago 2024	1 GMD = 124.1264 GNF	1 GNF = 0.0081 GMD
23 ago 2024	1 GMD = 123.197 GNF	1 GNF = 0.0081 GMD
24 ago 2024	1 GMD = 122.1771 GNF	1 GNF = 0.0082 GMD
25 ago 2024	1 GMD = 122.1771 GNF	1 GNF = 0.0082 GMD
26 ago 2024	1 GMD = 123.1528 GNF	1 GNF = 0.0081 GMD
27 ago 2024	1 GMD = 122.2516 GNF	1 GNF = 0.0082 GMD
28 ago 2024	1 GMD = 121.4627 GNF	1 GNF = 0.0082 GMD
29 ago 2024	1 GMD = 124.1423 GNF	1 GNF = 0.0081 GMD
30 ago 2024	1 GMD = 122.4038 GNF	1 GNF = 0.0082 GMD
31 ago 2024	1 GMD = 122.3693 GNF	1 GNF = 0.0082 GMD

Sep 2024

Data	GMD-GNF	GNF-GMD
01 set 2024	1 GMD = 122.5867 GNF	1 GNF = 0.0082 GMD
02 set 2024	1 GMD = 122.4662 GNF	1 GNF = 0.0082 GMD
03 set 2024	1 GMD = 122.5461 GNF	1 GNF = 0.0082 GMD
04 set 2024	1 GMD = 121.7867 GNF	1 GNF = 0.0082 GMD
05 set 2024	1 GMD = 124.2836 GNF	1 GNF = 0.008 GMD
06 set 2024	1 GMD = 125.2674 GNF	1 GNF = 0.008 GMD
07 set 2024	1 GMD = 123.5999 GNF	1 GNF = 0.0081 GMD
08 set 2024	1 GMD = 123.5999 GNF	1 GNF = 0.0081 GMD
09 set 2024	1 GMD = 123.4247 GNF	1 GNF = 0.0081 GMD
10 set 2024	1 GMD = 122.5808 GNF	1 GNF = 0.0082 GMD
11 set 2024	1 GMD = 122.513 GNF	1 GNF = 0.0082 GMD
12 set 2024	1 GMD = 121.7896 GNF	1 GNF = 0.0082 GMD
13 set 2024	1 GMD = 121.8212 GNF	1 GNF = 0.0082 GMD
14 set 2024	1 GMD = 122.6284 GNF	1 GNF = 0.0082 GMD
15 set 2024	1 GMD = 122.6284 GNF	1 GNF = 0.0082 GMD
16 set 2024	1 GMD = 122.6801 GNF	1 GNF = 0.0082 GMD
17 set 2024	1 GMD = 123.4982 GNF	1 GNF = 0.0081 GMD
18 set 2024	1 GMD = 125.2997 GNF	1 GNF = 0.008 GMD
19 set 2024	1 GMD = 125.4097 GNF	1 GNF = 0.008 GMD
20 set 2024	1 GMD = 126.1613 GNF	1 GNF = 0.0079 GMD
21 set 2024	1 GMD = 125.9219 GNF	1 GNF = 0.0079 GMD
22 set 2024	1 GMD = 125.9219 GNF	1 GNF = 0.0079 GMD
23 set 2024	1 GMD = 126.0435 GNF	1 GNF = 0.0079 GMD
24 set 2024	1 GMD = 125.2484 GNF	1 GNF = 0.008 GMD
25 set 2024	1 GMD = 126.1156 GNF	1 GNF = 0.0079 GMD
26 set 2024	1 GMD = 126.0789 GNF	1 GNF = 0.0079 GMD
27 set 2024	1 GMD = 126.0365 GNF	1 GNF = 0.0079 GMD
28 set 2024	1 GMD = 126.0149 GNF	1 GNF = 0.0079 GMD
29 set 2024	1 GMD = 126.0149 GNF	1 GNF = 0.0079 GMD
30 set 2024	1 GMD = 126.0171 GNF	1 GNF = 0.0079 GMD

Oct 2024

Data	GMD-GNF	GNF-GMD
01 ott 2024	1 GMD = 123.2531 GNF	1 GNF = 0.0081 GMD
02 ott 2024	1 GMD = 124.1883 GNF	1 GNF = 0.0081 GMD
03 ott 2024	1 GMD = 123.388 GNF	1 GNF = 0.0081 GMD
04 ott 2024	1 GMD = 125.0847 GNF	1 GNF = 0.008 GMD
05 ott 2024	1 GMD = 125.6406 GNF	1 GNF = 0.008 GMD
06 ott 2024	1 GMD = 125.6406 GNF	1 GNF = 0.008 GMD
07 ott 2024	1 GMD = 125.023 GNF	1 GNF = 0.008 GMD
08 ott 2024	1 GMD = 125.1154 GNF	1 GNF = 0.008 GMD
09 ott 2024	1 GMD = 127.8715 GNF	1 GNF = 0.0078 GMD
10 ott 2024	1 GMD = 126.0017 GNF	1 GNF = 0.0079 GMD
11 ott 2024	1 GMD = 126.9576 GNF	1 GNF = 0.0079 GMD
12 ott 2024	1 GMD = 125.7861 GNF	1 GNF = 0.008 GMD
13 ott 2024	1 GMD = 126.0659 GNF	1 GNF = 0.0079 GMD
14 ott 2024	1 GMD = 125.9661 GNF	1 GNF = 0.0079 GMD
15 ott 2024	1 GMD = 125.9634 GNF	1 GNF = 0.0079 GMD
16 ott 2024	1 GMD = 125.8924 GNF	1 GNF = 0.0079 GMD
17 ott 2024	1 GMD = 122.3356 GNF	1 GNF = 0.0082 GMD
18 ott 2024	1 GMD = 124.1283 GNF	1 GNF = 0.0081 GMD
19 ott 2024	1 GMD = 122.8724 GNF	1 GNF = 0.0081 GMD
20 ott 2024	1 GMD = 122.8724 GNF	1 GNF = 0.0081 GMD
21 ott 2024	1 GMD = 123.2198 GNF	1 GNF = 0.0081 GMD
22 ott 2024	1 GMD = 123.2445 GNF	1 GNF = 0.0081 GMD
23 ott 2024	1 GMD = 123.2068 GNF	1 GNF = 0.0081 GMD
24 ott 2024	1 GMD = 123.2359 GNF	1 GNF = 0.0081 GMD
25 ott 2024	1 GMD = 124.0967 GNF	1 GNF = 0.0081 GMD
26 ott 2024	1 GMD = 124.3442 GNF	1 GNF = 0.008 GMD
27 ott 2024	1 GMD = 124.3442 GNF	1 GNF = 0.008 GMD
28 ott 2024	1 GMD = 124.015 GNF	1 GNF = 0.0081 GMD
29 ott 2024	1 GMD = 123.228 GNF	1 GNF = 0.0081 GMD
30 ott 2024	1 GMD = 124.1878 GNF	1 GNF = 0.0081 GMD
31 ott 2024	1 GMD = 124.018 GNF	1 GNF = 0.0081 GMD

Nov 2024

Data	GMD-GNF	GNF-GMD
01 nov 2024	1 GMD = 121.4884 GNF	1 GNF = 0.0082 GMD
02 nov 2024	1 GMD = 120.7068 GNF	1 GNF = 0.0083 GMD
03 nov 2024	1 GMD = 120.4649 GNF	1 GNF = 0.0083 GMD
04 nov 2024	1 GMD = 120.6969 GNF	1 GNF = 0.0083 GMD
05 nov 2024	1 GMD = 120.6481 GNF	1 GNF = 0.0083 GMD
06 nov 2024	1 GMD = 120.608 GNF	1 GNF = 0.0083 GMD
07 nov 2024	1 GMD = 120.5555 GNF	1 GNF = 0.0083 GMD
08 nov 2024	1 GMD = 120.6353 GNF	1 GNF = 0.0083 GMD
09 nov 2024	1 GMD = 121.2356 GNF	1 GNF = 0.0082 GMD
10 nov 2024	1 GMD = 121.2356 GNF	1 GNF = 0.0082 GMD
11 nov 2024	1 GMD = 120.5846 GNF	1 GNF = 0.0083 GMD
12 nov 2024	1 GMD = 120.6045 GNF	1 GNF = 0.0083 GMD
13 nov 2024	1 GMD = 120.6317 GNF	1 GNF = 0.0083 GMD
14 nov 2024	1 GMD = 121.3809 GNF	1 GNF = 0.0082 GMD
15 nov 2024	1 GMD = 121.4541 GNF	1 GNF = 0.0082 GMD
16 nov 2024	1 GMD = 121.7388 GNF	1 GNF = 0.0082 GMD
17 nov 2024	1 GMD = 121.7388 GNF	1 GNF = 0.0082 GMD
18 nov 2024	1 GMD = 121.4383 GNF	1 GNF = 0.0082 GMD
19 nov 2024	1 GMD = 121.3993 GNF	1 GNF = 0.0082 GMD
20 nov 2024	1 GMD = 122.284 GNF	1 GNF = 0.0082 GMD
21 nov 2024	1 GMD = 121.5067 GNF	1 GNF = 0.0082 GMD

Informazioni sui tassi di cambio tra GMD-GNF e GNF-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Franco Guineano (GNF) è la valuta usata in Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie