currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-GNF e GNF-GMD - 2025

Tassi di cambio tra GMD-GNF e GNF-GMD - 2025

Tassi di cambio tra GMD-GNF e GNF-GMD

Consulta qui di seguito i tassi di cambio per GMD-GNF e GNF-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 120,3 GNF
1 GNF = 0,0083 GMD
1A 2A 3A
GMD rispetto a GNFGNF rispetto a GMD
120,0595 Data: 4/10 120,9785 Data: 4/9 120,0462 Data: 4/8 121,0894 Data: 4/7 121,7818 Data: 4/6 121,7818 Data: 4/5 120,7389 Data: 4/4 119,8533 Data: 4/3 120,1446 Data: 4/2 119,5968 Data: 4/1 121,0073 Data: 3/31 120,8289 Data: 3/30 119,9091 Data: 3/29 120,0690 Data: 3/28 120,8750 Data: 3/27 121,2636 Data: 3/26 119,9958 Data: 3/25 121,3228 Data: 3/24 121,4027 Data: 3/23 122,3488 Data: 3/22 119,9691 Data: 3/21 119,9679 Data: 3/20 119,9590 Data: 3/19 119,9458 Data: 3/18 120,1481 Data: 3/17 121,3030 Data: 3/16 119,8209 Data: 3/15 120,0086 Data: 3/14 120,1038 Data: 3/13 120,1817 Data: 3/12 119,9177 Data: 3/11 120,8029 Data: 3/10 121,0684 Data: 3/9 119,9571 Data: 3/8 120,9869 Data: 3/7 120,9447 Data: 3/6 119,9096 Data: 3/5 120,9205 Data: 3/4 121,3117 Data: 3/3 121,3635 Data: 3/2 121,0564 Data: 3/1 119,9774 Data: 2/28 120,9041 Data: 2/27 119,7990 Data: 2/26 120,8490 Data: 2/25 120,0669 Data: 2/24 120,1296 Data: 2/23 120,1296 Data: 2/22 120,1458 Data: 2/21 120,0019 Data: 2/20 120,0596 Data: 2/19 121,0167 Data: 2/18 120,9429 Data: 2/17 120,5569 Data: 2/16 120,5569 Data: 2/15 120,9617 Data: 2/14 120,6112 Data: 2/13 120,0702 Data: 2/12 120,8081 Data: 2/11 120,1542 Data: 2/10 120,6193 Data: 2/9 120,6193 Data: 2/8 120,1557 Data: 2/7 120,1005 Data: 2/6 120,1187 Data: 2/5 119,2101 Data: 2/4 119,1590 Data: 2/3 119,3764 Data: 2/2 119,1757 Data: 2/1 119,1748 Data: 1/31 119,9940 Data: 1/30 120,1320 Data: 1/29 117,6763 Data: 1/28 119,2497 Data: 1/27 119,0381 Data: 1/26 119,0381 Data: 1/25 120,1326 Data: 1/24 118,5208 Data: 1/23 118,5789 Data: 1/22 119,2416 Data: 1/21 119,4041 Data: 1/20 119,2336 Data: 1/19 119,2336 Data: 1/18 121,7706 Data: 1/17 120,9950 Data: 1/16 120,8975 Data: 1/15 120,2252 Data: 1/14 120,9952 Data: 1/13 121,4651 Data: 1/12 121,4651 Data: 1/11 120,9231 Data: 1/10 121,7578 Data: 1/9 122,7630 Data: 1/8 120,9537 Data: 1/7 119,2898 Data: 1/6 119,0360 Data: 1/5 119,0360 Data: 1/4 119,2619 Data: 1/3 120,0776 Data: 1/2 119,9746 Data: 1/1 120,0595 Data: 4/10 120,9785 Data: 4/9 120,0462 Data: 4/8 121,0894 Data: 4/7 121,7818 Data: 4/6 121,7818 Data: 4/5 120,7389 Data: 4/4 119,8533 Data: 4/3 120,1446 Data: 4/2 119,5968 Data: 4/1 121,0073 Data: 3/31 120,8289 Data: 3/30 119,9091 Data: 3/29 120,0690 Data: 3/28 120,8750 Data: 3/27 121,2636 Data: 3/26 119,9958 Data: 3/25 121,3228 Data: 3/24 121,4027 Data: 3/23 122,3488 Data: 3/22 119,9691 Data: 3/21 119,9679 Data: 3/20 119,9590 Data: 3/19 119,9458 Data: 3/18 120,1481 Data: 3/17 121,3030 Data: 3/16 119,8209 Data: 3/15 120,0086 Data: 3/14 120,1038 Data: 3/13 120,1817 Data: 3/12 119,9177 Data: 3/11 120,8029 Data: 3/10 121,0684 Data: 3/9 119,9571 Data: 3/8 120,9869 Data: 3/7 120,9447 Data: 3/6 119,9096 Data: 3/5 120,9205 Data: 3/4 121,3117 Data: 3/3 121,3635 Data: 3/2 121,0564 Data: 3/1 119,9774 Data: 2/28 120,9041 Data: 2/27 119,7990 Data: 2/26 120,8490 Data: 2/25 120,0669 Data: 2/24 120,1296 Data: 2/23 120,1296 Data: 2/22 120,1458 Data: 2/21 120,0019 Data: 2/20 120,0596 Data: 2/19 121,0167 Data: 2/18 120,9429 Data: 2/17 120,5569 Data: 2/16 120,5569 Data: 2/15 120,9617 Data: 2/14 120,6112 Data: 2/13 120,0702 Data: 2/12 120,8081 Data: 2/11 120,1542 Data: 2/10 120,6193 Data: 2/9 120,6193 Data: 2/8 120,1557 Data: 2/7 120,1005 Data: 2/6 120,1187 Data: 2/5 119,2101 Data: 2/4 119,1590 Data: 2/3 119,3764 Data: 2/2 119,1757 Data: 2/1 119,1748 Data: 1/31 119,9940 Data: 1/30 120,1320 Data: 1/29 117,6763 Data: 1/28 119,2497 Data: 1/27 119,0381 Data: 1/26 119,0381 Data: 1/25 120,1326 Data: 1/24 118,5208 Data: 1/23 118,5789 Data: 1/22 119,2416 Data: 1/21 119,4041 Data: 1/20 119,2336 Data: 1/19 119,2336 Data: 1/18 121,7706 Data: 1/17 120,9950 Data: 1/16 120,8975 Data: 1/15 120,2252 Data: 1/14 120,9952 Data: 1/13 121,4651 Data: 1/12 121,4651 Data: 1/11 120,9231 Data: 1/10 121,7578 Data: 1/9 122,7630 Data: 1/8 120,9537 Data: 1/7 119,2898 Data: 1/6 119,0360 Data: 1/5 119,0360 Data: 1/4 119,2619 Data: 1/3 120,0776 Data: 1/2 119,9746 Data: 1/1

Jan 2025

DataGMD-GNFGNF-GMD
01 gen 2025 1 GMD = 119.9746 GNF 1 GNF = 0.0083 GMD
02 gen 2025 1 GMD = 120.0776 GNF 1 GNF = 0.0083 GMD
03 gen 2025 1 GMD = 119.2619 GNF 1 GNF = 0.0084 GMD
04 gen 2025 1 GMD = 119.036 GNF 1 GNF = 0.0084 GMD
05 gen 2025 1 GMD = 119.036 GNF 1 GNF = 0.0084 GMD
06 gen 2025 1 GMD = 119.2898 GNF 1 GNF = 0.0084 GMD
07 gen 2025 1 GMD = 120.9537 GNF 1 GNF = 0.0083 GMD
08 gen 2025 1 GMD = 122.763 GNF 1 GNF = 0.0081 GMD
09 gen 2025 1 GMD = 121.7578 GNF 1 GNF = 0.0082 GMD
10 gen 2025 1 GMD = 120.9231 GNF 1 GNF = 0.0083 GMD
11 gen 2025 1 GMD = 121.4651 GNF 1 GNF = 0.0082 GMD
12 gen 2025 1 GMD = 121.4651 GNF 1 GNF = 0.0082 GMD
13 gen 2025 1 GMD = 120.9952 GNF 1 GNF = 0.0083 GMD
14 gen 2025 1 GMD = 120.2252 GNF 1 GNF = 0.0083 GMD
15 gen 2025 1 GMD = 120.8975 GNF 1 GNF = 0.0083 GMD
16 gen 2025 1 GMD = 120.995 GNF 1 GNF = 0.0083 GMD
17 gen 2025 1 GMD = 121.7706 GNF 1 GNF = 0.0082 GMD
18 gen 2025 1 GMD = 119.2336 GNF 1 GNF = 0.0084 GMD
19 gen 2025 1 GMD = 119.2336 GNF 1 GNF = 0.0084 GMD
20 gen 2025 1 GMD = 119.4041 GNF 1 GNF = 0.0084 GMD
21 gen 2025 1 GMD = 119.2416 GNF 1 GNF = 0.0084 GMD
22 gen 2025 1 GMD = 118.5789 GNF 1 GNF = 0.0084 GMD
23 gen 2025 1 GMD = 118.5208 GNF 1 GNF = 0.0084 GMD
24 gen 2025 1 GMD = 120.1326 GNF 1 GNF = 0.0083 GMD
25 gen 2025 1 GMD = 119.0381 GNF 1 GNF = 0.0084 GMD
26 gen 2025 1 GMD = 119.0381 GNF 1 GNF = 0.0084 GMD
27 gen 2025 1 GMD = 119.2497 GNF 1 GNF = 0.0084 GMD
28 gen 2025 1 GMD = 117.6763 GNF 1 GNF = 0.0085 GMD
29 gen 2025 1 GMD = 120.132 GNF 1 GNF = 0.0083 GMD
30 gen 2025 1 GMD = 119.994 GNF 1 GNF = 0.0083 GMD
31 gen 2025 1 GMD = 119.1748 GNF 1 GNF = 0.0084 GMD

Feb 2025

DataGMD-GNFGNF-GMD
01 feb 2025 1 GMD = 119.1757 GNF 1 GNF = 0.0084 GMD
02 feb 2025 1 GMD = 119.3764 GNF 1 GNF = 0.0084 GMD
03 feb 2025 1 GMD = 119.159 GNF 1 GNF = 0.0084 GMD
04 feb 2025 1 GMD = 119.2101 GNF 1 GNF = 0.0084 GMD
05 feb 2025 1 GMD = 120.1187 GNF 1 GNF = 0.0083 GMD
06 feb 2025 1 GMD = 120.1005 GNF 1 GNF = 0.0083 GMD
07 feb 2025 1 GMD = 120.1557 GNF 1 GNF = 0.0083 GMD
08 feb 2025 1 GMD = 120.6193 GNF 1 GNF = 0.0083 GMD
09 feb 2025 1 GMD = 120.6193 GNF 1 GNF = 0.0083 GMD
10 feb 2025 1 GMD = 120.1542 GNF 1 GNF = 0.0083 GMD
11 feb 2025 1 GMD = 120.8081 GNF 1 GNF = 0.0083 GMD
12 feb 2025 1 GMD = 120.0702 GNF 1 GNF = 0.0083 GMD
13 feb 2025 1 GMD = 120.6112 GNF 1 GNF = 0.0083 GMD
14 feb 2025 1 GMD = 120.9617 GNF 1 GNF = 0.0083 GMD
15 feb 2025 1 GMD = 120.5569 GNF 1 GNF = 0.0083 GMD
16 feb 2025 1 GMD = 120.5569 GNF 1 GNF = 0.0083 GMD
17 feb 2025 1 GMD = 120.9429 GNF 1 GNF = 0.0083 GMD
18 feb 2025 1 GMD = 121.0167 GNF 1 GNF = 0.0083 GMD
19 feb 2025 1 GMD = 120.0596 GNF 1 GNF = 0.0083 GMD
20 feb 2025 1 GMD = 120.0019 GNF 1 GNF = 0.0083 GMD
21 feb 2025 1 GMD = 120.1458 GNF 1 GNF = 0.0083 GMD
22 feb 2025 1 GMD = 120.1296 GNF 1 GNF = 0.0083 GMD
23 feb 2025 1 GMD = 120.1296 GNF 1 GNF = 0.0083 GMD
24 feb 2025 1 GMD = 120.0669 GNF 1 GNF = 0.0083 GMD
25 feb 2025 1 GMD = 120.849 GNF 1 GNF = 0.0083 GMD
26 feb 2025 1 GMD = 119.799 GNF 1 GNF = 0.0083 GMD
27 feb 2025 1 GMD = 120.9041 GNF 1 GNF = 0.0083 GMD
28 feb 2025 1 GMD = 119.9774 GNF 1 GNF = 0.0083 GMD

Mar 2025

DataGMD-GNFGNF-GMD
01 mar 2025 1 GMD = 121.0564 GNF 1 GNF = 0.0083 GMD
02 mar 2025 1 GMD = 121.3635 GNF 1 GNF = 0.0082 GMD
03 mar 2025 1 GMD = 121.3117 GNF 1 GNF = 0.0082 GMD
04 mar 2025 1 GMD = 120.9205 GNF 1 GNF = 0.0083 GMD
05 mar 2025 1 GMD = 119.9096 GNF 1 GNF = 0.0083 GMD
06 mar 2025 1 GMD = 120.9447 GNF 1 GNF = 0.0083 GMD
07 mar 2025 1 GMD = 120.9869 GNF 1 GNF = 0.0083 GMD
08 mar 2025 1 GMD = 119.9571 GNF 1 GNF = 0.0083 GMD
09 mar 2025 1 GMD = 121.0684 GNF 1 GNF = 0.0083 GMD
10 mar 2025 1 GMD = 120.8029 GNF 1 GNF = 0.0083 GMD
11 mar 2025 1 GMD = 119.9177 GNF 1 GNF = 0.0083 GMD
12 mar 2025 1 GMD = 120.1817 GNF 1 GNF = 0.0083 GMD
13 mar 2025 1 GMD = 120.1038 GNF 1 GNF = 0.0083 GMD
14 mar 2025 1 GMD = 120.0086 GNF 1 GNF = 0.0083 GMD
15 mar 2025 1 GMD = 119.8209 GNF 1 GNF = 0.0083 GMD
16 mar 2025 1 GMD = 121.303 GNF 1 GNF = 0.0082 GMD
17 mar 2025 1 GMD = 120.1481 GNF 1 GNF = 0.0083 GMD
18 mar 2025 1 GMD = 119.9458 GNF 1 GNF = 0.0083 GMD
19 mar 2025 1 GMD = 119.959 GNF 1 GNF = 0.0083 GMD
20 mar 2025 1 GMD = 119.9679 GNF 1 GNF = 0.0083 GMD
21 mar 2025 1 GMD = 119.9691 GNF 1 GNF = 0.0083 GMD
22 mar 2025 1 GMD = 122.3488 GNF 1 GNF = 0.0082 GMD
23 mar 2025 1 GMD = 121.4027 GNF 1 GNF = 0.0082 GMD
24 mar 2025 1 GMD = 121.3228 GNF 1 GNF = 0.0082 GMD
25 mar 2025 1 GMD = 119.9958 GNF 1 GNF = 0.0083 GMD
26 mar 2025 1 GMD = 121.2636 GNF 1 GNF = 0.0082 GMD
27 mar 2025 1 GMD = 120.875 GNF 1 GNF = 0.0083 GMD
28 mar 2025 1 GMD = 120.069 GNF 1 GNF = 0.0083 GMD
29 mar 2025 1 GMD = 119.9091 GNF 1 GNF = 0.0083 GMD
30 mar 2025 1 GMD = 120.8289 GNF 1 GNF = 0.0083 GMD
31 mar 2025 1 GMD = 121.0073 GNF 1 GNF = 0.0083 GMD

Apr 2025

DataGMD-GNFGNF-GMD
01 apr 2025 1 GMD = 119.5968 GNF 1 GNF = 0.0084 GMD
02 apr 2025 1 GMD = 120.1446 GNF 1 GNF = 0.0083 GMD
03 apr 2025 1 GMD = 119.8533 GNF 1 GNF = 0.0083 GMD
04 apr 2025 1 GMD = 120.7389 GNF 1 GNF = 0.0083 GMD
05 apr 2025 1 GMD = 121.7818 GNF 1 GNF = 0.0082 GMD
06 apr 2025 1 GMD = 121.7818 GNF 1 GNF = 0.0082 GMD
07 apr 2025 1 GMD = 121.0894 GNF 1 GNF = 0.0083 GMD
08 apr 2025 1 GMD = 120.0462 GNF 1 GNF = 0.0083 GMD
09 apr 2025 1 GMD = 120.9785 GNF 1 GNF = 0.0083 GMD
10 apr 2025 1 GMD = 120.0595 GNF 1 GNF = 0.0083 GMD

Informazioni sui tassi di cambio tra GMD-GNF e GNF-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Franco Guineano (GNF) è la valuta usata in Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats