> Tassi di cambio tra GMD-GNF e GNF-GMD - 2025

Tassi di cambio tra GMD-GNF e GNF-GMD - 2025

Tassi di cambio tra GMD-GNF e GNF-GMD

Consulta qui di seguito i tassi di cambio per GMD-GNF e GNF-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 120,688 GNF

1 GNF = 0,0083 GMD

1A 2A 3A

GMD rispetto a GNFGNF rispetto a GMD

Jan 2025

Data	GMD-GNF	GNF-GMD
01 gen 2025	1 GMD = 119.9746 GNF	1 GNF = 0.0083 GMD
02 gen 2025	1 GMD = 120.0776 GNF	1 GNF = 0.0083 GMD
03 gen 2025	1 GMD = 119.2619 GNF	1 GNF = 0.0084 GMD
04 gen 2025	1 GMD = 119.036 GNF	1 GNF = 0.0084 GMD
05 gen 2025	1 GMD = 119.036 GNF	1 GNF = 0.0084 GMD
06 gen 2025	1 GMD = 119.2898 GNF	1 GNF = 0.0084 GMD
07 gen 2025	1 GMD = 120.9537 GNF	1 GNF = 0.0083 GMD
08 gen 2025	1 GMD = 122.763 GNF	1 GNF = 0.0081 GMD
09 gen 2025	1 GMD = 121.7578 GNF	1 GNF = 0.0082 GMD
10 gen 2025	1 GMD = 120.9231 GNF	1 GNF = 0.0083 GMD
11 gen 2025	1 GMD = 121.4651 GNF	1 GNF = 0.0082 GMD
12 gen 2025	1 GMD = 121.4651 GNF	1 GNF = 0.0082 GMD
13 gen 2025	1 GMD = 120.9952 GNF	1 GNF = 0.0083 GMD
14 gen 2025	1 GMD = 120.2252 GNF	1 GNF = 0.0083 GMD
15 gen 2025	1 GMD = 120.8975 GNF	1 GNF = 0.0083 GMD
16 gen 2025	1 GMD = 120.995 GNF	1 GNF = 0.0083 GMD
17 gen 2025	1 GMD = 121.7706 GNF	1 GNF = 0.0082 GMD
18 gen 2025	1 GMD = 119.2336 GNF	1 GNF = 0.0084 GMD
19 gen 2025	1 GMD = 119.2336 GNF	1 GNF = 0.0084 GMD
20 gen 2025	1 GMD = 119.4041 GNF	1 GNF = 0.0084 GMD
21 gen 2025	1 GMD = 119.2416 GNF	1 GNF = 0.0084 GMD
22 gen 2025	1 GMD = 118.5789 GNF	1 GNF = 0.0084 GMD
23 gen 2025	1 GMD = 118.5208 GNF	1 GNF = 0.0084 GMD
24 gen 2025	1 GMD = 120.1326 GNF	1 GNF = 0.0083 GMD
25 gen 2025	1 GMD = 119.0381 GNF	1 GNF = 0.0084 GMD
26 gen 2025	1 GMD = 119.0381 GNF	1 GNF = 0.0084 GMD
27 gen 2025	1 GMD = 119.2497 GNF	1 GNF = 0.0084 GMD
28 gen 2025	1 GMD = 117.6763 GNF	1 GNF = 0.0085 GMD
29 gen 2025	1 GMD = 120.132 GNF	1 GNF = 0.0083 GMD
30 gen 2025	1 GMD = 119.994 GNF	1 GNF = 0.0083 GMD
31 gen 2025	1 GMD = 119.1748 GNF	1 GNF = 0.0084 GMD

Feb 2025

Data	GMD-GNF	GNF-GMD
01 feb 2025	1 GMD = 119.1757 GNF	1 GNF = 0.0084 GMD
02 feb 2025	1 GMD = 119.3764 GNF	1 GNF = 0.0084 GMD
03 feb 2025	1 GMD = 119.159 GNF	1 GNF = 0.0084 GMD
04 feb 2025	1 GMD = 119.2101 GNF	1 GNF = 0.0084 GMD
05 feb 2025	1 GMD = 120.1187 GNF	1 GNF = 0.0083 GMD
06 feb 2025	1 GMD = 120.1005 GNF	1 GNF = 0.0083 GMD
07 feb 2025	1 GMD = 120.1557 GNF	1 GNF = 0.0083 GMD
08 feb 2025	1 GMD = 120.6193 GNF	1 GNF = 0.0083 GMD
09 feb 2025	1 GMD = 120.6193 GNF	1 GNF = 0.0083 GMD
10 feb 2025	1 GMD = 120.1542 GNF	1 GNF = 0.0083 GMD
11 feb 2025	1 GMD = 120.8081 GNF	1 GNF = 0.0083 GMD
12 feb 2025	1 GMD = 120.0702 GNF	1 GNF = 0.0083 GMD
13 feb 2025	1 GMD = 120.6112 GNF	1 GNF = 0.0083 GMD
14 feb 2025	1 GMD = 120.9617 GNF	1 GNF = 0.0083 GMD
15 feb 2025	1 GMD = 120.5569 GNF	1 GNF = 0.0083 GMD
16 feb 2025	1 GMD = 120.5569 GNF	1 GNF = 0.0083 GMD
17 feb 2025	1 GMD = 120.9429 GNF	1 GNF = 0.0083 GMD
18 feb 2025	1 GMD = 121.0167 GNF	1 GNF = 0.0083 GMD
19 feb 2025	1 GMD = 120.0596 GNF	1 GNF = 0.0083 GMD
20 feb 2025	1 GMD = 120.0019 GNF	1 GNF = 0.0083 GMD
21 feb 2025	1 GMD = 120.1458 GNF	1 GNF = 0.0083 GMD
22 feb 2025	1 GMD = 120.1296 GNF	1 GNF = 0.0083 GMD
23 feb 2025	1 GMD = 120.1296 GNF	1 GNF = 0.0083 GMD
24 feb 2025	1 GMD = 120.0669 GNF	1 GNF = 0.0083 GMD
25 feb 2025	1 GMD = 120.849 GNF	1 GNF = 0.0083 GMD
26 feb 2025	1 GMD = 119.799 GNF	1 GNF = 0.0083 GMD
27 feb 2025	1 GMD = 120.9041 GNF	1 GNF = 0.0083 GMD
28 feb 2025	1 GMD = 119.9774 GNF	1 GNF = 0.0083 GMD

Mar 2025

Data	GMD-GNF	GNF-GMD
01 mar 2025	1 GMD = 121.0564 GNF	1 GNF = 0.0083 GMD
02 mar 2025	1 GMD = 121.3635 GNF	1 GNF = 0.0082 GMD
03 mar 2025	1 GMD = 121.3117 GNF	1 GNF = 0.0082 GMD
04 mar 2025	1 GMD = 120.9205 GNF	1 GNF = 0.0083 GMD
05 mar 2025	1 GMD = 119.9096 GNF	1 GNF = 0.0083 GMD
06 mar 2025	1 GMD = 120.9447 GNF	1 GNF = 0.0083 GMD
07 mar 2025	1 GMD = 120.9869 GNF	1 GNF = 0.0083 GMD
08 mar 2025	1 GMD = 119.9571 GNF	1 GNF = 0.0083 GMD
09 mar 2025	1 GMD = 121.0684 GNF	1 GNF = 0.0083 GMD
10 mar 2025	1 GMD = 120.8029 GNF	1 GNF = 0.0083 GMD
11 mar 2025	1 GMD = 119.9177 GNF	1 GNF = 0.0083 GMD
12 mar 2025	1 GMD = 120.1817 GNF	1 GNF = 0.0083 GMD
13 mar 2025	1 GMD = 120.1038 GNF	1 GNF = 0.0083 GMD
14 mar 2025	1 GMD = 120.0086 GNF	1 GNF = 0.0083 GMD
15 mar 2025	1 GMD = 119.8209 GNF	1 GNF = 0.0083 GMD
16 mar 2025	1 GMD = 121.303 GNF	1 GNF = 0.0082 GMD
17 mar 2025	1 GMD = 120.1481 GNF	1 GNF = 0.0083 GMD
18 mar 2025	1 GMD = 119.9458 GNF	1 GNF = 0.0083 GMD
19 mar 2025	1 GMD = 119.959 GNF	1 GNF = 0.0083 GMD
20 mar 2025	1 GMD = 119.9679 GNF	1 GNF = 0.0083 GMD
21 mar 2025	1 GMD = 119.9691 GNF	1 GNF = 0.0083 GMD
22 mar 2025	1 GMD = 122.3488 GNF	1 GNF = 0.0082 GMD
23 mar 2025	1 GMD = 121.4027 GNF	1 GNF = 0.0082 GMD
24 mar 2025	1 GMD = 121.3228 GNF	1 GNF = 0.0082 GMD
25 mar 2025	1 GMD = 119.9958 GNF	1 GNF = 0.0083 GMD
26 mar 2025	1 GMD = 121.2636 GNF	1 GNF = 0.0082 GMD
27 mar 2025	1 GMD = 120.875 GNF	1 GNF = 0.0083 GMD
28 mar 2025	1 GMD = 120.069 GNF	1 GNF = 0.0083 GMD
29 mar 2025	1 GMD = 119.9091 GNF	1 GNF = 0.0083 GMD
30 mar 2025	1 GMD = 120.8289 GNF	1 GNF = 0.0083 GMD
31 mar 2025	1 GMD = 121.0073 GNF	1 GNF = 0.0083 GMD

Apr 2025

Data	GMD-GNF	GNF-GMD
01 apr 2025	1 GMD = 119.5968 GNF	1 GNF = 0.0084 GMD
02 apr 2025	1 GMD = 120.1446 GNF	1 GNF = 0.0083 GMD
03 apr 2025	1 GMD = 119.8533 GNF	1 GNF = 0.0083 GMD
04 apr 2025	1 GMD = 120.7389 GNF	1 GNF = 0.0083 GMD
05 apr 2025	1 GMD = 121.7818 GNF	1 GNF = 0.0082 GMD
06 apr 2025	1 GMD = 121.7818 GNF	1 GNF = 0.0082 GMD
07 apr 2025	1 GMD = 121.0894 GNF	1 GNF = 0.0083 GMD
08 apr 2025	1 GMD = 120.0462 GNF	1 GNF = 0.0083 GMD
09 apr 2025	1 GMD = 120.9785 GNF	1 GNF = 0.0083 GMD
10 apr 2025	1 GMD = 120.0595 GNF	1 GNF = 0.0083 GMD
11 apr 2025	1 GMD = 120.0745 GNF	1 GNF = 0.0083 GMD
12 apr 2025	1 GMD = 120.8145 GNF	1 GNF = 0.0083 GMD
13 apr 2025	1 GMD = 121.2802 GNF	1 GNF = 0.0082 GMD
14 apr 2025	1 GMD = 121.3512 GNF	1 GNF = 0.0082 GMD
15 apr 2025	1 GMD = 121.166 GNF	1 GNF = 0.0083 GMD
16 apr 2025	1 GMD = 120.0723 GNF	1 GNF = 0.0083 GMD
17 apr 2025	1 GMD = 120.9862 GNF	1 GNF = 0.0083 GMD
18 apr 2025	1 GMD = 121.0608 GNF	1 GNF = 0.0083 GMD
19 apr 2025	1 GMD = 121.0495 GNF	1 GNF = 0.0083 GMD
20 apr 2025	1 GMD = 121.0495 GNF	1 GNF = 0.0083 GMD
21 apr 2025	1 GMD = 121.0609 GNF	1 GNF = 0.0083 GMD
22 apr 2025	1 GMD = 121.0843 GNF	1 GNF = 0.0083 GMD
23 apr 2025	1 GMD = 121.9407 GNF	1 GNF = 0.0082 GMD
24 apr 2025	1 GMD = 121.017 GNF	1 GNF = 0.0083 GMD
25 apr 2025	1 GMD = 121.1289 GNF	1 GNF = 0.0083 GMD
26 apr 2025	1 GMD = 120.2077 GNF	1 GNF = 0.0083 GMD
27 apr 2025	1 GMD = 120.2077 GNF	1 GNF = 0.0083 GMD
28 apr 2025	1 GMD = 120.3256 GNF	1 GNF = 0.0083 GMD
29 apr 2025	1 GMD = 121.9525 GNF	1 GNF = 0.0082 GMD
30 apr 2025	1 GMD = 121.0988 GNF	1 GNF = 0.0083 GMD

May 2025

Data	GMD-GNF	GNF-GMD
01 mag 2025	1 GMD = 121.5015 GNF	1 GNF = 0.0082 GMD
02 mag 2025	1 GMD = 121.1602 GNF	1 GNF = 0.0083 GMD
03 mag 2025	1 GMD = 121.4254 GNF	1 GNF = 0.0082 GMD
04 mag 2025	1 GMD = 121.4254 GNF	1 GNF = 0.0082 GMD
05 mag 2025	1 GMD = 121.0351 GNF	1 GNF = 0.0083 GMD
06 mag 2025	1 GMD = 121.1138 GNF	1 GNF = 0.0083 GMD
07 mag 2025	1 GMD = 121.9794 GNF	1 GNF = 0.0082 GMD
08 mag 2025	1 GMD = 120.996 GNF	1 GNF = 0.0083 GMD
09 mag 2025	1 GMD = 121.0675 GNF	1 GNF = 0.0083 GMD
10 mag 2025	1 GMD = 121.0495 GNF	1 GNF = 0.0083 GMD
11 mag 2025	1 GMD = 121.0204 GNF	1 GNF = 0.0083 GMD
12 mag 2025	1 GMD = 120.889 GNF	1 GNF = 0.0083 GMD
13 mag 2025	1 GMD = 121.054 GNF	1 GNF = 0.0083 GMD
14 mag 2025	1 GMD = 120.4017 GNF	1 GNF = 0.0083 GMD
15 mag 2025	1 GMD = 119.5389 GNF	1 GNF = 0.0084 GMD
16 mag 2025	1 GMD = 120.2241 GNF	1 GNF = 0.0083 GMD
17 mag 2025	1 GMD = 119.83 GNF	1 GNF = 0.0083 GMD
18 mag 2025	1 GMD = 119.83 GNF	1 GNF = 0.0083 GMD
19 mag 2025	1 GMD = 119.4404 GNF	1 GNF = 0.0084 GMD
20 mag 2025	1 GMD = 119.4241 GNF	1 GNF = 0.0084 GMD
21 mag 2025	1 GMD = 119.4538 GNF	1 GNF = 0.0084 GMD
22 mag 2025	1 GMD = 120.1784 GNF	1 GNF = 0.0083 GMD
23 mag 2025	1 GMD = 120.3558 GNF	1 GNF = 0.0083 GMD
24 mag 2025	1 GMD = 120.1169 GNF	1 GNF = 0.0083 GMD
25 mag 2025	1 GMD = 120.1169 GNF	1 GNF = 0.0083 GMD
26 mag 2025	1 GMD = 120.3282 GNF	1 GNF = 0.0083 GMD
27 mag 2025	1 GMD = 120.305 GNF	1 GNF = 0.0083 GMD
28 mag 2025	1 GMD = 120.3703 GNF	1 GNF = 0.0083 GMD
29 mag 2025	1 GMD = 120.388 GNF	1 GNF = 0.0083 GMD
30 mag 2025	1 GMD = 120.273 GNF	1 GNF = 0.0083 GMD
31 mag 2025	1 GMD = 120.2726 GNF	1 GNF = 0.0083 GMD

Jun 2025

Data	GMD-GNF	GNF-GMD
01 giu 2025	1 GMD = 120.1099 GNF	1 GNF = 0.0083 GMD
02 giu 2025	1 GMD = 120.27 GNF	1 GNF = 0.0083 GMD
03 giu 2025	1 GMD = 120.4339 GNF	1 GNF = 0.0083 GMD
04 giu 2025	1 GMD = 120.3229 GNF	1 GNF = 0.0083 GMD
05 giu 2025	1 GMD = 123.8384 GNF	1 GNF = 0.0081 GMD
06 giu 2025	1 GMD = 122.9469 GNF	1 GNF = 0.0081 GMD
07 giu 2025	1 GMD = 122.287 GNF	1 GNF = 0.0082 GMD
08 giu 2025	1 GMD = 122.287 GNF	1 GNF = 0.0082 GMD
09 giu 2025	1 GMD = 122.0804 GNF	1 GNF = 0.0082 GMD
10 giu 2025	1 GMD = 121.1554 GNF	1 GNF = 0.0083 GMD
11 giu 2025	1 GMD = 122.9503 GNF	1 GNF = 0.0081 GMD
12 giu 2025	1 GMD = 122.8769 GNF	1 GNF = 0.0081 GMD
13 giu 2025	1 GMD = 122.9718 GNF	1 GNF = 0.0081 GMD
14 giu 2025	1 GMD = 122.363 GNF	1 GNF = 0.0082 GMD
15 giu 2025	1 GMD = 122.363 GNF	1 GNF = 0.0082 GMD
16 giu 2025	1 GMD = 122.8412 GNF	1 GNF = 0.0081 GMD
17 giu 2025	1 GMD = 121.1087 GNF	1 GNF = 0.0083 GMD
18 giu 2025	1 GMD = 121.112 GNF	1 GNF = 0.0083 GMD
19 giu 2025	1 GMD = 121.0709 GNF	1 GNF = 0.0083 GMD
20 giu 2025	1 GMD = 121.2404 GNF	1 GNF = 0.0082 GMD
21 giu 2025	1 GMD = 121.1389 GNF	1 GNF = 0.0083 GMD
22 giu 2025	1 GMD = 121.1389 GNF	1 GNF = 0.0083 GMD
23 giu 2025	1 GMD = 121.0922 GNF	1 GNF = 0.0083 GMD
24 giu 2025	1 GMD = 120.9609 GNF	1 GNF = 0.0083 GMD
25 giu 2025	1 GMD = 121.1106 GNF	1 GNF = 0.0083 GMD
26 giu 2025	1 GMD = 121.3384 GNF	1 GNF = 0.0082 GMD
27 giu 2025	1 GMD = 121.0982 GNF	1 GNF = 0.0083 GMD
28 giu 2025	1 GMD = 121.0803 GNF	1 GNF = 0.0083 GMD
29 giu 2025	1 GMD = 121.0803 GNF	1 GNF = 0.0083 GMD
30 giu 2025	1 GMD = 121.2163 GNF	1 GNF = 0.0082 GMD

Jul 2025

Data	GMD-GNF	GNF-GMD
01 lug 2025	1 GMD = 121.2538 GNF	1 GNF = 0.0082 GMD
02 lug 2025	1 GMD = 122.085 GNF	1 GNF = 0.0082 GMD
03 lug 2025	1 GMD = 121.2792 GNF	1 GNF = 0.0082 GMD
04 lug 2025	1 GMD = 121.2677 GNF	1 GNF = 0.0082 GMD
05 lug 2025	1 GMD = 121.2883 GNF	1 GNF = 0.0082 GMD
06 lug 2025	1 GMD = 121.2883 GNF	1 GNF = 0.0082 GMD
07 lug 2025	1 GMD = 121.3208 GNF	1 GNF = 0.0082 GMD
08 lug 2025	1 GMD = 121.2354 GNF	1 GNF = 0.0082 GMD
09 lug 2025	1 GMD = 121.3605 GNF	1 GNF = 0.0082 GMD
10 lug 2025	1 GMD = 121.4443 GNF	1 GNF = 0.0082 GMD
11 lug 2025	1 GMD = 121.3244 GNF	1 GNF = 0.0082 GMD
12 lug 2025	1 GMD = 121.312 GNF	1 GNF = 0.0082 GMD
13 lug 2025	1 GMD = 121.0629 GNF	1 GNF = 0.0083 GMD
14 lug 2025	1 GMD = 121.3532 GNF	1 GNF = 0.0082 GMD
15 lug 2025	1 GMD = 121.4138 GNF	1 GNF = 0.0082 GMD
16 lug 2025	1 GMD = 121.4048 GNF	1 GNF = 0.0082 GMD
17 lug 2025	1 GMD = 121.3722 GNF	1 GNF = 0.0082 GMD
18 lug 2025	1 GMD = 121.3278 GNF	1 GNF = 0.0082 GMD
19 lug 2025	1 GMD = 121.4593 GNF	1 GNF = 0.0082 GMD
20 lug 2025	1 GMD = 121.4593 GNF	1 GNF = 0.0082 GMD
21 lug 2025	1 GMD = 121.1983 GNF	1 GNF = 0.0083 GMD
22 lug 2025	1 GMD = 121.3435 GNF	1 GNF = 0.0082 GMD
23 lug 2025	1 GMD = 120.5039 GNF	1 GNF = 0.0083 GMD
24 lug 2025	1 GMD = 120.5032 GNF	1 GNF = 0.0083 GMD
25 lug 2025	1 GMD = 120.6225 GNF	1 GNF = 0.0083 GMD
26 lug 2025	1 GMD = 120.3221 GNF	1 GNF = 0.0083 GMD
27 lug 2025	1 GMD = 120.3221 GNF	1 GNF = 0.0083 GMD
28 lug 2025	1 GMD = 120.5809 GNF	1 GNF = 0.0083 GMD
29 lug 2025	1 GMD = 120.6255 GNF	1 GNF = 0.0083 GMD
30 lug 2025	1 GMD = 120.5388 GNF	1 GNF = 0.0083 GMD
31 lug 2025	1 GMD = 120.4335 GNF	1 GNF = 0.0083 GMD

Aug 2025

Data	GMD-GNF	GNF-GMD
01 ago 2025	1 GMD = 119.5875 GNF	1 GNF = 0.0084 GMD

Informazioni sui tassi di cambio tra GMD-GNF e GNF-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Franco Guineano (GNF) è la valuta usata in Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie