currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-GYD e GYD-GMD - 2025

Tassi di cambio tra GMD-GYD e GYD-GMD - 2025

Tassi di cambio tra GMD-GYD e GYD-GMD

Consulta qui di seguito i tassi di cambio per GMD-GYD e GYD-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 2,9164 GYD
1 GYD = 0,3429 GMD
1A 2A 3A

Jan 2025

DataGMD-GYDGYD-GMD
01 gen 2025 1 GMD = 2.904 GYD 1 GYD = 0.3444 GMD
02 gen 2025 1 GMD = 2.9061 GYD 1 GYD = 0.3441 GMD
03 gen 2025 1 GMD = 2.8849 GYD 1 GYD = 0.3466 GMD
04 gen 2025 1 GMD = 2.8795 GYD 1 GYD = 0.3473 GMD
05 gen 2025 1 GMD = 2.8795 GYD 1 GYD = 0.3473 GMD
06 gen 2025 1 GMD = 2.8872 GYD 1 GYD = 0.3464 GMD
07 gen 2025 1 GMD = 2.9273 GYD 1 GYD = 0.3416 GMD
08 gen 2025 1 GMD = 2.97 GYD 1 GYD = 0.3367 GMD
09 gen 2025 1 GMD = 2.9465 GYD 1 GYD = 0.3394 GMD
10 gen 2025 1 GMD = 2.926 GYD 1 GYD = 0.3418 GMD
11 gen 2025 1 GMD = 2.9389 GYD 1 GYD = 0.3403 GMD
12 gen 2025 1 GMD = 2.9389 GYD 1 GYD = 0.3403 GMD
13 gen 2025 1 GMD = 2.9272 GYD 1 GYD = 0.3416 GMD
14 gen 2025 1 GMD = 2.9092 GYD 1 GYD = 0.3437 GMD
15 gen 2025 1 GMD = 2.9243 GYD 1 GYD = 0.342 GMD
16 gen 2025 1 GMD = 2.9278 GYD 1 GYD = 0.3415 GMD
17 gen 2025 1 GMD = 2.9475 GYD 1 GYD = 0.3393 GMD
18 gen 2025 1 GMD = 2.8855 GYD 1 GYD = 0.3466 GMD
19 gen 2025 1 GMD = 2.8855 GYD 1 GYD = 0.3466 GMD
20 gen 2025 1 GMD = 2.8896 GYD 1 GYD = 0.3461 GMD
21 gen 2025 1 GMD = 2.8859 GYD 1 GYD = 0.3465 GMD
22 gen 2025 1 GMD = 2.8703 GYD 1 GYD = 0.3484 GMD
23 gen 2025 1 GMD = 2.8675 GYD 1 GYD = 0.3487 GMD
24 gen 2025 1 GMD = 2.9066 GYD 1 GYD = 0.344 GMD
25 gen 2025 1 GMD = 2.8802 GYD 1 GYD = 0.3472 GMD
26 gen 2025 1 GMD = 2.8802 GYD 1 GYD = 0.3472 GMD
27 gen 2025 1 GMD = 2.885 GYD 1 GYD = 0.3466 GMD
28 gen 2025 1 GMD = 2.8478 GYD 1 GYD = 0.3511 GMD
29 gen 2025 1 GMD = 2.9077 GYD 1 GYD = 0.3439 GMD
30 gen 2025 1 GMD = 2.9113 GYD 1 GYD = 0.3435 GMD
31 gen 2025 1 GMD = 2.8845 GYD 1 GYD = 0.3467 GMD

Feb 2025

DataGMD-GYDGYD-GMD
01 feb 2025 1 GMD = 2.8845 GYD 1 GYD = 0.3467 GMD
02 feb 2025 1 GMD = 2.8893 GYD 1 GYD = 0.3461 GMD
03 feb 2025 1 GMD = 2.8844 GYD 1 GYD = 0.3467 GMD
04 feb 2025 1 GMD = 2.8856 GYD 1 GYD = 0.3465 GMD
05 feb 2025 1 GMD = 2.9068 GYD 1 GYD = 0.344 GMD
06 feb 2025 1 GMD = 2.9065 GYD 1 GYD = 0.3441 GMD
07 feb 2025 1 GMD = 2.9136 GYD 1 GYD = 0.3432 GMD
08 feb 2025 1 GMD = 2.9248 GYD 1 GYD = 0.3419 GMD
09 feb 2025 1 GMD = 2.9248 GYD 1 GYD = 0.3419 GMD
10 feb 2025 1 GMD = 2.914 GYD 1 GYD = 0.3432 GMD
11 feb 2025 1 GMD = 2.9313 GYD 1 GYD = 0.3411 GMD
12 feb 2025 1 GMD = 2.9093 GYD 1 GYD = 0.3437 GMD
13 feb 2025 1 GMD = 2.9219 GYD 1 GYD = 0.3422 GMD
14 feb 2025 1 GMD = 2.9274 GYD 1 GYD = 0.3416 GMD
15 feb 2025 1 GMD = 2.9175 GYD 1 GYD = 0.3428 GMD
16 feb 2025 1 GMD = 2.9175 GYD 1 GYD = 0.3428 GMD
17 feb 2025 1 GMD = 2.9262 GYD 1 GYD = 0.3417 GMD
18 feb 2025 1 GMD = 2.9281 GYD 1 GYD = 0.3415 GMD
19 feb 2025 1 GMD = 2.913 GYD 1 GYD = 0.3433 GMD
20 feb 2025 1 GMD = 2.8924 GYD 1 GYD = 0.3457 GMD
21 feb 2025 1 GMD = 2.915 GYD 1 GYD = 0.3431 GMD
22 feb 2025 1 GMD = 2.9146 GYD 1 GYD = 0.3431 GMD
23 feb 2025 1 GMD = 2.9146 GYD 1 GYD = 0.3431 GMD
24 feb 2025 1 GMD = 2.9051 GYD 1 GYD = 0.3442 GMD
25 feb 2025 1 GMD = 2.9236 GYD 1 GYD = 0.342 GMD
26 feb 2025 1 GMD = 2.8909 GYD 1 GYD = 0.3459 GMD
27 feb 2025 1 GMD = 2.9251 GYD 1 GYD = 0.3419 GMD
28 feb 2025 1 GMD = 2.8956 GYD 1 GYD = 0.3454 GMD

Mar 2025

DataGMD-GYDGYD-GMD
01 mar 2025 1 GMD = 2.9242 GYD 1 GYD = 0.342 GMD
02 mar 2025 1 GMD = 2.9228 GYD 1 GYD = 0.3421 GMD
03 mar 2025 1 GMD = 2.9241 GYD 1 GYD = 0.342 GMD
04 mar 2025 1 GMD = 2.9258 GYD 1 GYD = 0.3418 GMD
05 mar 2025 1 GMD = 2.9016 GYD 1 GYD = 0.3446 GMD
06 mar 2025 1 GMD = 2.9263 GYD 1 GYD = 0.3417 GMD
07 mar 2025 1 GMD = 2.9275 GYD 1 GYD = 0.3416 GMD
08 mar 2025 1 GMD = 2.893 GYD 1 GYD = 0.3457 GMD
09 mar 2025 1 GMD = 2.9295 GYD 1 GYD = 0.3414 GMD
10 mar 2025 1 GMD = 2.9228 GYD 1 GYD = 0.3421 GMD
11 mar 2025 1 GMD = 2.8993 GYD 1 GYD = 0.3449 GMD
12 mar 2025 1 GMD = 2.9079 GYD 1 GYD = 0.3439 GMD
13 mar 2025 1 GMD = 2.9054 GYD 1 GYD = 0.3442 GMD
14 mar 2025 1 GMD = 2.9023 GYD 1 GYD = 0.3446 GMD
15 mar 2025 1 GMD = 2.8989 GYD 1 GYD = 0.345 GMD
16 mar 2025 1 GMD = 2.9232 GYD 1 GYD = 0.3421 GMD
17 mar 2025 1 GMD = 2.9067 GYD 1 GYD = 0.344 GMD
18 mar 2025 1 GMD = 2.9033 GYD 1 GYD = 0.3444 GMD
19 mar 2025 1 GMD = 2.9053 GYD 1 GYD = 0.3442 GMD
20 mar 2025 1 GMD = 2.8998 GYD 1 GYD = 0.3449 GMD
21 mar 2025 1 GMD = 2.9091 GYD 1 GYD = 0.3438 GMD
22 mar 2025 1 GMD = 2.9689 GYD 1 GYD = 0.3368 GMD
23 mar 2025 1 GMD = 2.9237 GYD 1 GYD = 0.342 GMD
24 mar 2025 1 GMD = 2.9237 GYD 1 GYD = 0.342 GMD
25 mar 2025 1 GMD = 2.9034 GYD 1 GYD = 0.3444 GMD
26 mar 2025 1 GMD = 2.9337 GYD 1 GYD = 0.3409 GMD
27 mar 2025 1 GMD = 2.9325 GYD 1 GYD = 0.341 GMD
28 mar 2025 1 GMD = 2.9056 GYD 1 GYD = 0.3442 GMD
29 mar 2025 1 GMD = 2.9004 GYD 1 GYD = 0.3448 GMD
30 mar 2025 1 GMD = 2.9232 GYD 1 GYD = 0.3421 GMD
31 mar 2025 1 GMD = 2.9258 GYD 1 GYD = 0.3418 GMD

Apr 2025

DataGMD-GYDGYD-GMD
01 apr 2025 1 GMD = 2.9009 GYD 1 GYD = 0.3447 GMD
02 apr 2025 1 GMD = 2.9135 GYD 1 GYD = 0.3432 GMD
03 apr 2025 1 GMD = 2.9067 GYD 1 GYD = 0.344 GMD
04 apr 2025 1 GMD = 2.9185 GYD 1 GYD = 0.3426 GMD
05 apr 2025 1 GMD = 2.944 GYD 1 GYD = 0.3397 GMD
06 apr 2025 1 GMD = 2.944 GYD 1 GYD = 0.3397 GMD
07 apr 2025 1 GMD = 2.9362 GYD 1 GYD = 0.3406 GMD
08 apr 2025 1 GMD = 2.9016 GYD 1 GYD = 0.3446 GMD
09 apr 2025 1 GMD = 2.9239 GYD 1 GYD = 0.342 GMD
10 apr 2025 1 GMD = 2.9003 GYD 1 GYD = 0.3448 GMD
11 apr 2025 1 GMD = 2.9 GYD 1 GYD = 0.3448 GMD
12 apr 2025 1 GMD = 2.9198 GYD 1 GYD = 0.3425 GMD
13 apr 2025 1 GMD = 2.9395 GYD 1 GYD = 0.3402 GMD
14 apr 2025 1 GMD = 2.9396 GYD 1 GYD = 0.3402 GMD
15 apr 2025 1 GMD = 2.9289 GYD 1 GYD = 0.3414 GMD
16 apr 2025 1 GMD = 2.9038 GYD 1 GYD = 0.3444 GMD
17 apr 2025 1 GMD = 2.9324 GYD 1 GYD = 0.341 GMD
18 apr 2025 1 GMD = 2.9324 GYD 1 GYD = 0.341 GMD
19 apr 2025 1 GMD = 2.9321 GYD 1 GYD = 0.3411 GMD
20 apr 2025 1 GMD = 2.9321 GYD 1 GYD = 0.3411 GMD
21 apr 2025 1 GMD = 2.9324 GYD 1 GYD = 0.341 GMD
22 apr 2025 1 GMD = 2.9338 GYD 1 GYD = 0.3409 GMD
23 apr 2025 1 GMD = 2.9463 GYD 1 GYD = 0.3394 GMD
24 apr 2025 1 GMD = 2.9239 GYD 1 GYD = 0.342 GMD
25 apr 2025 1 GMD = 2.9262 GYD 1 GYD = 0.3417 GMD
26 apr 2025 1 GMD = 2.9056 GYD 1 GYD = 0.3442 GMD
27 apr 2025 1 GMD = 2.9056 GYD 1 GYD = 0.3442 GMD
28 apr 2025 1 GMD = 2.9064 GYD 1 GYD = 0.3441 GMD
29 apr 2025 1 GMD = 2.9546 GYD 1 GYD = 0.3385 GMD
30 apr 2025 1 GMD = 2.9342 GYD 1 GYD = 0.3408 GMD

May 2025

DataGMD-GYDGYD-GMD
01 mag 2025 1 GMD = 2.9438 GYD 1 GYD = 0.3397 GMD
02 mag 2025 1 GMD = 2.9351 GYD 1 GYD = 0.3407 GMD
03 mag 2025 1 GMD = 2.9414 GYD 1 GYD = 0.34 GMD
04 mag 2025 1 GMD = 2.9414 GYD 1 GYD = 0.34 GMD
05 mag 2025 1 GMD = 2.923 GYD 1 GYD = 0.3421 GMD
06 mag 2025 1 GMD = 2.9256 GYD 1 GYD = 0.3418 GMD
07 mag 2025 1 GMD = 2.9466 GYD 1 GYD = 0.3394 GMD
08 mag 2025 1 GMD = 2.9234 GYD 1 GYD = 0.3421 GMD
09 mag 2025 1 GMD = 2.9333 GYD 1 GYD = 0.3409 GMD
10 mag 2025 1 GMD = 2.9332 GYD 1 GYD = 0.3409 GMD
11 mag 2025 1 GMD = 2.9332 GYD 1 GYD = 0.3409 GMD
12 mag 2025 1 GMD = 2.9206 GYD 1 GYD = 0.3424 GMD
13 mag 2025 1 GMD = 2.925 GYD 1 GYD = 0.3419 GMD
14 mag 2025 1 GMD = 2.9094 GYD 1 GYD = 0.3437 GMD
15 mag 2025 1 GMD = 2.8879 GYD 1 GYD = 0.3463 GMD
16 mag 2025 1 GMD = 2.9045 GYD 1 GYD = 0.3443 GMD
17 mag 2025 1 GMD = 2.895 GYD 1 GYD = 0.3454 GMD
18 mag 2025 1 GMD = 2.895 GYD 1 GYD = 0.3454 GMD
19 mag 2025 1 GMD = 2.8856 GYD 1 GYD = 0.3465 GMD
20 mag 2025 1 GMD = 2.8846 GYD 1 GYD = 0.3467 GMD
21 mag 2025 1 GMD = 2.8934 GYD 1 GYD = 0.3456 GMD
22 mag 2025 1 GMD = 2.9024 GYD 1 GYD = 0.3445 GMD
23 mag 2025 1 GMD = 2.9068 GYD 1 GYD = 0.344 GMD
24 mag 2025 1 GMD = 2.9009 GYD 1 GYD = 0.3447 GMD
25 mag 2025 1 GMD = 2.9009 GYD 1 GYD = 0.3447 GMD
26 mag 2025 1 GMD = 2.9104 GYD 1 GYD = 0.3436 GMD
27 mag 2025 1 GMD = 2.9098 GYD 1 GYD = 0.3437 GMD
28 mag 2025 1 GMD = 2.911 GYD 1 GYD = 0.3435 GMD
29 mag 2025 1 GMD = 2.9071 GYD 1 GYD = 0.344 GMD
30 mag 2025 1 GMD = 2.9043 GYD 1 GYD = 0.3443 GMD
31 mag 2025 1 GMD = 2.9043 GYD 1 GYD = 0.3443 GMD

Jun 2025

DataGMD-GYDGYD-GMD
01 giu 2025 1 GMD = 2.9043 GYD 1 GYD = 0.3443 GMD
02 giu 2025 1 GMD = 2.9037 GYD 1 GYD = 0.3444 GMD
03 giu 2025 1 GMD = 2.9071 GYD 1 GYD = 0.344 GMD
04 giu 2025 1 GMD = 2.9044 GYD 1 GYD = 0.3443 GMD
05 giu 2025 1 GMD = 2.9936 GYD 1 GYD = 0.334 GMD
06 giu 2025 1 GMD = 2.9715 GYD 1 GYD = 0.3365 GMD
07 giu 2025 1 GMD = 2.9561 GYD 1 GYD = 0.3383 GMD
08 giu 2025 1 GMD = 2.9561 GYD 1 GYD = 0.3383 GMD
09 giu 2025 1 GMD = 2.9555 GYD 1 GYD = 0.3384 GMD
10 giu 2025 1 GMD = 2.9333 GYD 1 GYD = 0.3409 GMD
11 giu 2025 1 GMD = 2.977 GYD 1 GYD = 0.3359 GMD
12 giu 2025 1 GMD = 2.9669 GYD 1 GYD = 0.3371 GMD
13 giu 2025 1 GMD = 2.9691 GYD 1 GYD = 0.3368 GMD
14 giu 2025 1 GMD = 2.9544 GYD 1 GYD = 0.3385 GMD

Informazioni sui tassi di cambio tra GMD-GYD e GYD-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats