> Tassi di cambio tra GMD-HKD e HKD-GMD - 2025

Tassi di cambio tra GMD-HKD e HKD-GMD - 2025

Tassi di cambio tra GMD-HKD e HKD-GMD

Consulta qui di seguito i tassi di cambio per GMD-HKD e HKD-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 0,1085 HKD

1 HKD = 9,219 GMD

1A 2A 3A

GMD rispetto a HKDHKD rispetto a GMD

Jan 2025

Data	GMD-HKD	HKD-GMD
01 gen 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2687 GMD
02 gen 2025	1 GMD = 0.108 HKD	1 HKD = 9.2585 GMD
03 gen 2025	1 GMD = 0.1073 HKD	1 HKD = 9.3197 GMD
04 gen 2025	1 GMD = 0.1073 HKD	1 HKD = 9.3235 GMD
05 gen 2025	1 GMD = 0.1073 HKD	1 HKD = 9.3215 GMD
06 gen 2025	1 GMD = 0.1072 HKD	1 HKD = 9.3318 GMD
07 gen 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1947 GMD
08 gen 2025	1 GMD = 0.1103 HKD	1 HKD = 9.0622 GMD
09 gen 2025	1 GMD = 0.1096 HKD	1 HKD = 9.1249 GMD
10 gen 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1846 GMD
11 gen 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1797 GMD
12 gen 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1818 GMD
13 gen 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1821 GMD
14 gen 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2475 GMD
15 gen 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1822 GMD
16 gen 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1805 GMD
17 gen 2025	1 GMD = 0.1097 HKD	1 HKD = 9.1174 GMD
18 gen 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3116 GMD
19 gen 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3122 GMD
20 gen 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3147 GMD
21 gen 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3114 GMD
22 gen 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3096 GMD
23 gen 2025	1 GMD = 0.1067 HKD	1 HKD = 9.3712 GMD
24 gen 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2439 GMD
25 gen 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3101 GMD
26 gen 2025	1 GMD = 0.1074 HKD	1 HKD = 9.311 GMD
27 gen 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3125 GMD
28 gen 2025	1 GMD = 0.106 HKD	1 HKD = 9.4373 GMD
29 gen 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2417 GMD
30 gen 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2416 GMD
31 gen 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3039 GMD

Feb 2025

Data	GMD-HKD	HKD-GMD
01 feb 2025	1 GMD = 0.1075 HKD	1 HKD = 9.306 GMD
02 feb 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3038 GMD
03 feb 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3026 GMD
04 feb 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3099 GMD
05 feb 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2459 GMD
06 feb 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2473 GMD
07 feb 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2438 GMD
08 feb 2025	1 GMD = 0.1082 HKD	1 HKD = 9.242 GMD
09 feb 2025	1 GMD = 0.1082 HKD	1 HKD = 9.242 GMD
10 feb 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2423 GMD
11 feb 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1788 GMD
12 feb 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2442 GMD
13 feb 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1799 GMD
14 feb 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1856 GMD
15 feb 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1853 GMD
16 feb 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1853 GMD
17 feb 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1903 GMD
18 feb 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1954 GMD
19 feb 2025	1 GMD = 0.108 HKD	1 HKD = 9.2578 GMD
20 feb 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2709 GMD
21 feb 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2649 GMD
22 feb 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2664 GMD
23 feb 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2664 GMD
24 feb 2025	1 GMD = 0.108 HKD	1 HKD = 9.262 GMD
25 feb 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1968 GMD
26 feb 2025	1 GMD = 0.1076 HKD	1 HKD = 9.291 GMD
27 feb 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1971 GMD
28 feb 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2694 GMD

Mar 2025

Data	GMD-HKD	HKD-GMD
01 mar 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1922 GMD
02 mar 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1914 GMD
03 mar 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1938 GMD
04 mar 2025	1 GMD = 0.1087 HKD	1 HKD = 9.199 GMD
05 mar 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2644 GMD
06 mar 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1981 GMD
07 mar 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2008 GMD
08 mar 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2784 GMD
09 mar 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2017 GMD
10 mar 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2046 GMD
11 mar 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2786 GMD
12 mar 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2667 GMD
13 mar 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2641 GMD
14 mar 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2735 GMD
15 mar 2025	1 GMD = 0.108 HKD	1 HKD = 9.2604 GMD
16 mar 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1977 GMD
17 mar 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2662 GMD
18 mar 2025	1 GMD = 0.1078 HKD	1 HKD = 9.277 GMD
19 mar 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2767 GMD
20 mar 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2787 GMD
21 mar 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2767 GMD
22 mar 2025	1 GMD = 0.1103 HKD	1 HKD = 9.068 GMD
23 mar 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1958 GMD
24 mar 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1956 GMD
25 mar 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2747 GMD
26 mar 2025	1 GMD = 0.109 HKD	1 HKD = 9.1767 GMD
27 mar 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1948 GMD
28 mar 2025	1 GMD = 0.108 HKD	1 HKD = 9.2555 GMD
29 mar 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2729 GMD
30 mar 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1909 GMD
31 mar 2025	1 GMD = 0.1088 HKD	1 HKD = 9.192 GMD

Apr 2025

Data	GMD-HKD	HKD-GMD
01 apr 2025	1 GMD = 0.1079 HKD	1 HKD = 9.268 GMD
02 apr 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2527 GMD
03 apr 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2798 GMD
04 apr 2025	1 GMD = 0.1087 HKD	1 HKD = 9.202 GMD
05 apr 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1972 GMD
06 apr 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1972 GMD
07 apr 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2037 GMD
08 apr 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2891 GMD
09 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2196 GMD
10 apr 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2859 GMD
11 apr 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3053 GMD
12 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2193 GMD
13 apr 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2215 GMD
14 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2202 GMD
15 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2162 GMD
16 apr 2025	1 GMD = 0.1076 HKD	1 HKD = 9.2937 GMD
17 apr 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2089 GMD
18 apr 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2092 GMD
19 apr 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2114 GMD
20 apr 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2101 GMD
21 apr 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2092 GMD
22 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2168 GMD
23 apr 2025	1 GMD = 0.1093 HKD	1 HKD = 9.1505 GMD
24 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2161 GMD
25 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2174 GMD
26 apr 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2794 GMD
27 apr 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2818 GMD
28 apr 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2819 GMD
29 apr 2025	1 GMD = 0.1093 HKD	1 HKD = 9.1514 GMD
30 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2182 GMD

May 2025

Data	GMD-HKD	HKD-GMD
01 mag 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2189 GMD
02 mag 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2267 GMD
03 mag 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2253 GMD
04 mag 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2262 GMD
05 mag 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2267 GMD
06 mag 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2259 GMD
07 mag 2025	1 GMD = 0.1093 HKD	1 HKD = 9.1505 GMD
08 mag 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2005 GMD
09 mag 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1931 GMD
10 mag 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1923 GMD
11 mag 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1923 GMD
12 mag 2025	1 GMD = 0.109 HKD	1 HKD = 9.1774 GMD
13 mag 2025	1 GMD = 0.109 HKD	1 HKD = 9.173 GMD
14 mag 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2255 GMD
15 mag 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2858 GMD
16 mag 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2137 GMD
17 mag 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2791 GMD
18 mag 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2789 GMD
19 mag 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2735 GMD
20 mag 2025	1 GMD = 0.108 HKD	1 HKD = 9.2631 GMD
21 mag 2025	1 GMD = 0.108 HKD	1 HKD = 9.2576 GMD
22 mag 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2009 GMD
23 mag 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1937 GMD
24 mag 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1924 GMD
25 mag 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1919 GMD
26 mag 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1881 GMD
27 mag 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1858 GMD
28 mag 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1861 GMD
29 mag 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1853 GMD
30 mag 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1809 GMD
31 mag 2025	1 GMD = 0.1089 HKD	1 HKD = 9.183 GMD

Jun 2025

Data	GMD-HKD	HKD-GMD
01 giu 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1827 GMD
02 giu 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1791 GMD
03 giu 2025	1 GMD = 0.109 HKD	1 HKD = 9.1775 GMD
04 giu 2025	1 GMD = 0.109 HKD	1 HKD = 9.1759 GMD
05 giu 2025	1 GMD = 0.1121 HKD	1 HKD = 8.9209 GMD
06 giu 2025	1 GMD = 0.1113 HKD	1 HKD = 8.985 GMD
07 giu 2025	1 GMD = 0.1105 HKD	1 HKD = 9.0482 GMD
08 giu 2025	1 GMD = 0.1105 HKD	1 HKD = 9.0518 GMD
09 giu 2025	1 GMD = 0.1105 HKD	1 HKD = 9.0466 GMD
10 giu 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1098 GMD
11 giu 2025	1 GMD = 0.1113 HKD	1 HKD = 8.9814 GMD
12 giu 2025	1 GMD = 0.1113 HKD	1 HKD = 8.9819 GMD
13 giu 2025	1 GMD = 0.1113 HKD	1 HKD = 8.9841 GMD
14 giu 2025	1 GMD = 0.1113 HKD	1 HKD = 8.9817 GMD

Informazioni sui tassi di cambio tra GMD-HKD e HKD-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie