> Tassi di cambio tra GMD-HNL e HNL-GMD - 2024

Tassi di cambio tra GMD-HNL e HNL-GMD - 2024

Tassi di cambio tra GMD-HNL e HNL-GMD

Consulta qui di seguito i tassi di cambio per GMD-HNL e HNL-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 0,361 HNL

1 HNL = 2,7703 GMD

1A 2A 3A

GMD rispetto a HNLHNL rispetto a GMD

Jan 2024

Data	GMD-HNL	HNL-GMD
01 gen 2024	1 GMD = 0.3675 HNL	1 HNL = 2.721 GMD
02 gen 2024	1 GMD = 0.3666 HNL	1 HNL = 2.7279 GMD
03 gen 2024	1 GMD = 0.3666 HNL	1 HNL = 2.7275 GMD
04 gen 2024	1 GMD = 0.367 HNL	1 HNL = 2.7251 GMD
05 gen 2024	1 GMD = 0.3669 HNL	1 HNL = 2.7253 GMD
06 gen 2024	1 GMD = 0.3656 HNL	1 HNL = 2.7352 GMD
07 gen 2024	1 GMD = 0.3656 HNL	1 HNL = 2.7352 GMD
08 gen 2024	1 GMD = 0.3671 HNL	1 HNL = 2.7242 GMD
09 gen 2024	1 GMD = 0.3664 HNL	1 HNL = 2.7289 GMD
10 gen 2024	1 GMD = 0.3665 HNL	1 HNL = 2.7282 GMD
11 gen 2024	1 GMD = 0.3666 HNL	1 HNL = 2.7276 GMD
12 gen 2024	1 GMD = 0.3667 HNL	1 HNL = 2.7267 GMD
13 gen 2024	1 GMD = 0.366 HNL	1 HNL = 2.7319 GMD
14 gen 2024	1 GMD = 0.366 HNL	1 HNL = 2.7319 GMD
15 gen 2024	1 GMD = 0.3662 HNL	1 HNL = 2.7309 GMD
16 gen 2024	1 GMD = 0.3666 HNL	1 HNL = 2.7278 GMD
17 gen 2024	1 GMD = 0.3665 HNL	1 HNL = 2.7284 GMD
18 gen 2024	1 GMD = 0.3667 HNL	1 HNL = 2.7273 GMD
19 gen 2024	1 GMD = 0.3667 HNL	1 HNL = 2.7267 GMD
20 gen 2024	1 GMD = 0.3657 HNL	1 HNL = 2.7344 GMD
21 gen 2024	1 GMD = 0.3657 HNL	1 HNL = 2.7344 GMD
22 gen 2024	1 GMD = 0.3666 HNL	1 HNL = 2.728 GMD
23 gen 2024	1 GMD = 0.3658 HNL	1 HNL = 2.7334 GMD
24 gen 2024	1 GMD = 0.3661 HNL	1 HNL = 2.7317 GMD
25 gen 2024	1 GMD = 0.3662 HNL	1 HNL = 2.7307 GMD
26 gen 2024	1 GMD = 0.3662 HNL	1 HNL = 2.7305 GMD
27 gen 2024	1 GMD = 0.3666 HNL	1 HNL = 2.7275 GMD
28 gen 2024	1 GMD = 0.3666 HNL	1 HNL = 2.7275 GMD
29 gen 2024	1 GMD = 0.3661 HNL	1 HNL = 2.7312 GMD
30 gen 2024	1 GMD = 0.3658 HNL	1 HNL = 2.7338 GMD
31 gen 2024	1 GMD = 0.3659 HNL	1 HNL = 2.7326 GMD

Feb 2024

Data	GMD-HNL	HNL-GMD
01 feb 2024	1 GMD = 0.3657 HNL	1 HNL = 2.7343 GMD
02 feb 2024	1 GMD = 0.366 HNL	1 HNL = 2.7319 GMD
03 feb 2024	1 GMD = 0.3685 HNL	1 HNL = 2.7141 GMD
04 feb 2024	1 GMD = 0.3685 HNL	1 HNL = 2.7141 GMD
05 feb 2024	1 GMD = 0.366 HNL	1 HNL = 2.7322 GMD
06 feb 2024	1 GMD = 0.3663 HNL	1 HNL = 2.7299 GMD
07 feb 2024	1 GMD = 0.366 HNL	1 HNL = 2.7324 GMD
08 feb 2024	1 GMD = 0.3664 HNL	1 HNL = 2.7295 GMD
09 feb 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7429 GMD
10 feb 2024	1 GMD = 0.3641 HNL	1 HNL = 2.7463 GMD
11 feb 2024	1 GMD = 0.3641 HNL	1 HNL = 2.7463 GMD
12 feb 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7419 GMD
13 feb 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7422 GMD
14 feb 2024	1 GMD = 0.3645 HNL	1 HNL = 2.7432 GMD
15 feb 2024	1 GMD = 0.3641 HNL	1 HNL = 2.7464 GMD
16 feb 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7452 GMD
17 feb 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7529 GMD
18 feb 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7449 GMD
19 feb 2024	1 GMD = 0.3642 HNL	1 HNL = 2.7454 GMD
20 feb 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7446 GMD
21 feb 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7426 GMD
22 feb 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7413 GMD
23 feb 2024	1 GMD = 0.3671 HNL	1 HNL = 2.7241 GMD
24 feb 2024	1 GMD = 0.3667 HNL	1 HNL = 2.7271 GMD
25 feb 2024	1 GMD = 0.3667 HNL	1 HNL = 2.7271 GMD
26 feb 2024	1 GMD = 0.367 HNL	1 HNL = 2.7252 GMD
27 feb 2024	1 GMD = 0.364 HNL	1 HNL = 2.7475 GMD
28 feb 2024	1 GMD = 0.3636 HNL	1 HNL = 2.75 GMD
29 feb 2024	1 GMD = 0.3639 HNL	1 HNL = 2.7483 GMD

Mar 2024

Data	GMD-HNL	HNL-GMD
01 mar 2024	1 GMD = 0.3631 HNL	1 HNL = 2.7537 GMD
02 mar 2024	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
03 mar 2024	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
04 mar 2024	1 GMD = 0.3637 HNL	1 HNL = 2.7494 GMD
05 mar 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7518 GMD
06 mar 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7526 GMD
07 mar 2024	1 GMD = 0.3632 HNL	1 HNL = 2.7534 GMD
08 mar 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7507 GMD
09 mar 2024	1 GMD = 0.3632 HNL	1 HNL = 2.7533 GMD
10 mar 2024	1 GMD = 0.3632 HNL	1 HNL = 2.7533 GMD
11 mar 2024	1 GMD = 0.3636 HNL	1 HNL = 2.7499 GMD
12 mar 2024	1 GMD = 0.3632 HNL	1 HNL = 2.7532 GMD
13 mar 2024	1 GMD = 0.3637 HNL	1 HNL = 2.7495 GMD
14 mar 2024	1 GMD = 0.3637 HNL	1 HNL = 2.7498 GMD
15 mar 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7514 GMD
16 mar 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7518 GMD
17 mar 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7518 GMD
18 mar 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7528 GMD
19 mar 2024	1 GMD = 0.3636 HNL	1 HNL = 2.7506 GMD
20 mar 2024	1 GMD = 0.3636 HNL	1 HNL = 2.7499 GMD
21 mar 2024	1 GMD = 0.3635 HNL	1 HNL = 2.751 GMD
22 mar 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7524 GMD
23 mar 2024	1 GMD = 0.362 HNL	1 HNL = 2.7625 GMD
24 mar 2024	1 GMD = 0.362 HNL	1 HNL = 2.7625 GMD
25 mar 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7508 GMD
26 mar 2024	1 GMD = 0.3635 HNL	1 HNL = 2.751 GMD
27 mar 2024	1 GMD = 0.3634 HNL	1 HNL = 2.752 GMD
28 mar 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7522 GMD
29 mar 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7518 GMD
30 mar 2024	1 GMD = 0.363 HNL	1 HNL = 2.7545 GMD
31 mar 2024	1 GMD = 0.363 HNL	1 HNL = 2.7545 GMD

Apr 2024

Data	GMD-HNL	HNL-GMD
01 apr 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7519 GMD
02 apr 2024	1 GMD = 0.3638 HNL	1 HNL = 2.7485 GMD
03 apr 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7515 GMD
04 apr 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7516 GMD
05 apr 2024	1 GMD = 0.3634 HNL	1 HNL = 2.752 GMD
06 apr 2024	1 GMD = 0.3629 HNL	1 HNL = 2.7557 GMD
07 apr 2024	1 GMD = 0.3629 HNL	1 HNL = 2.7557 GMD
08 apr 2024	1 GMD = 0.3636 HNL	1 HNL = 2.7506 GMD
09 apr 2024	1 GMD = 0.3634 HNL	1 HNL = 2.752 GMD
10 apr 2024	1 GMD = 0.3639 HNL	1 HNL = 2.7479 GMD
11 apr 2024	1 GMD = 0.3636 HNL	1 HNL = 2.7506 GMD
12 apr 2024	1 GMD = 0.3634 HNL	1 HNL = 2.752 GMD
13 apr 2024	1 GMD = 0.3669 HNL	1 HNL = 2.7255 GMD
14 apr 2024	1 GMD = 0.3631 HNL	1 HNL = 2.7541 GMD
15 apr 2024	1 GMD = 0.3638 HNL	1 HNL = 2.7486 GMD
16 apr 2024	1 GMD = 0.3638 HNL	1 HNL = 2.7486 GMD
17 apr 2024	1 GMD = 0.363 HNL	1 HNL = 2.7545 GMD
18 apr 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7525 GMD
19 apr 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7511 GMD
20 apr 2024	1 GMD = 0.3628 HNL	1 HNL = 2.7565 GMD
21 apr 2024	1 GMD = 0.3628 HNL	1 HNL = 2.7565 GMD
22 apr 2024	1 GMD = 0.3639 HNL	1 HNL = 2.748 GMD
23 apr 2024	1 GMD = 0.363 HNL	1 HNL = 2.7547 GMD
24 apr 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7511 GMD
25 apr 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7512 GMD
26 apr 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7523 GMD
27 apr 2024	1 GMD = 0.3644 HNL	1 HNL = 2.744 GMD
28 apr 2024	1 GMD = 0.3644 HNL	1 HNL = 2.744 GMD
29 apr 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7508 GMD
30 apr 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7417 GMD

May 2024

Data	GMD-HNL	HNL-GMD
01 mag 2024	1 GMD = 0.3645 HNL	1 HNL = 2.7433 GMD
02 mag 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7412 GMD
03 mag 2024	1 GMD = 0.3644 HNL	1 HNL = 2.7446 GMD
04 mag 2024	1 GMD = 0.3636 HNL	1 HNL = 2.7502 GMD
05 mag 2024	1 GMD = 0.3636 HNL	1 HNL = 2.7502 GMD
06 mag 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7424 GMD
07 mag 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7423 GMD
08 mag 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7409 GMD
09 mag 2024	1 GMD = 0.3638 HNL	1 HNL = 2.7484 GMD
10 mag 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7423 GMD
11 mag 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7423 GMD
12 mag 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7447 GMD
13 mag 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7428 GMD
14 mag 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7414 GMD
15 mag 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7424 GMD
16 mag 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7411 GMD
17 mag 2024	1 GMD = 0.3652 HNL	1 HNL = 2.738 GMD
18 mag 2024	1 GMD = 0.3627 HNL	1 HNL = 2.7569 GMD
19 mag 2024	1 GMD = 0.3627 HNL	1 HNL = 2.7569 GMD
20 mag 2024	1 GMD = 0.3642 HNL	1 HNL = 2.7454 GMD
21 mag 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7407 GMD
22 mag 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7408 GMD
23 mag 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7413 GMD
24 mag 2024	1 GMD = 0.3647 HNL	1 HNL = 2.742 GMD
25 mag 2024	1 GMD = 0.3642 HNL	1 HNL = 2.7458 GMD
26 mag 2024	1 GMD = 0.3642 HNL	1 HNL = 2.7458 GMD
27 mag 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7426 GMD
28 mag 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7449 GMD
29 mag 2024	1 GMD = 0.3651 HNL	1 HNL = 2.739 GMD
30 mag 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7428 GMD
31 mag 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7431 GMD

Jun 2024

Data	GMD-HNL	HNL-GMD
01 giu 2024	1 GMD = 0.3643 HNL	1 HNL = 2.745 GMD
02 giu 2024	1 GMD = 0.3643 HNL	1 HNL = 2.745 GMD
03 giu 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7448 GMD
04 giu 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7425 GMD
05 giu 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7419 GMD
06 giu 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7408 GMD
07 giu 2024	1 GMD = 0.3645 HNL	1 HNL = 2.7435 GMD
08 giu 2024	1 GMD = 0.3669 HNL	1 HNL = 2.7252 GMD
09 giu 2024	1 GMD = 0.3669 HNL	1 HNL = 2.7252 GMD
10 giu 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7449 GMD
11 giu 2024	1 GMD = 0.3651 HNL	1 HNL = 2.7388 GMD
12 giu 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7428 GMD
13 giu 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7419 GMD
14 giu 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7428 GMD
15 giu 2024	1 GMD = 0.3639 HNL	1 HNL = 2.7477 GMD
16 giu 2024	1 GMD = 0.3639 HNL	1 HNL = 2.7477 GMD
17 giu 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7411 GMD
18 giu 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7409 GMD
19 giu 2024	1 GMD = 0.365 HNL	1 HNL = 2.7397 GMD
20 giu 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7401 GMD
21 giu 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7405 GMD
22 giu 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7448 GMD
23 giu 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7448 GMD
24 giu 2024	1 GMD = 0.3651 HNL	1 HNL = 2.7387 GMD
25 giu 2024	1 GMD = 0.3653 HNL	1 HNL = 2.7374 GMD
26 giu 2024	1 GMD = 0.3654 HNL	1 HNL = 2.7367 GMD
27 giu 2024	1 GMD = 0.3655 HNL	1 HNL = 2.736 GMD
28 giu 2024	1 GMD = 0.3653 HNL	1 HNL = 2.7377 GMD
29 giu 2024	1 GMD = 0.3653 HNL	1 HNL = 2.7377 GMD
30 giu 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7404 GMD

Jul 2024

Data	GMD-HNL	HNL-GMD
01 lug 2024	1 GMD = 0.3653 HNL	1 HNL = 2.7378 GMD
02 lug 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7358 GMD
03 lug 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7361 GMD
04 lug 2024	1 GMD = 0.3655 HNL	1 HNL = 2.736 GMD
05 lug 2024	1 GMD = 0.3654 HNL	1 HNL = 2.7364 GMD
06 lug 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7427 GMD
07 lug 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7427 GMD
08 lug 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7356 GMD
09 lug 2024	1 GMD = 0.3657 HNL	1 HNL = 2.7343 GMD
10 lug 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7357 GMD
11 lug 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7362 GMD
12 lug 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7357 GMD
13 lug 2024	1 GMD = 0.365 HNL	1 HNL = 2.7397 GMD
14 lug 2024	1 GMD = 0.3645 HNL	1 HNL = 2.7432 GMD
15 lug 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7357 GMD
16 lug 2024	1 GMD = 0.3656 HNL	1 HNL = 2.7355 GMD
17 lug 2024	1 GMD = 0.3653 HNL	1 HNL = 2.7375 GMD
18 lug 2024	1 GMD = 0.3656 HNL	1 HNL = 2.7353 GMD
19 lug 2024	1 GMD = 0.3652 HNL	1 HNL = 2.7385 GMD
20 lug 2024	1 GMD = 0.365 HNL	1 HNL = 2.7395 GMD
21 lug 2024	1 GMD = 0.365 HNL	1 HNL = 2.7395 GMD
22 lug 2024	1 GMD = 0.3654 HNL	1 HNL = 2.7367 GMD
23 lug 2024	1 GMD = 0.3652 HNL	1 HNL = 2.7382 GMD
24 lug 2024	1 GMD = 0.3656 HNL	1 HNL = 2.7352 GMD
25 lug 2024	1 GMD = 0.3654 HNL	1 HNL = 2.7366 GMD
26 lug 2024	1 GMD = 0.3654 HNL	1 HNL = 2.7367 GMD
27 lug 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7405 GMD
28 lug 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7405 GMD
29 lug 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7358 GMD
30 lug 2024	1 GMD = 0.3654 HNL	1 HNL = 2.7367 GMD
31 lug 2024	1 GMD = 0.3639 HNL	1 HNL = 2.7479 GMD

Aug 2024

Data	GMD-HNL	HNL-GMD
01 ago 2024	1 GMD = 0.3559 HNL	1 HNL = 2.8098 GMD
02 ago 2024	1 GMD = 0.3586 HNL	1 HNL = 2.7888 GMD
03 ago 2024	1 GMD = 0.348 HNL	1 HNL = 2.8739 GMD
04 ago 2024	1 GMD = 0.348 HNL	1 HNL = 2.8739 GMD
05 ago 2024	1 GMD = 0.3509 HNL	1 HNL = 2.8496 GMD
06 ago 2024	1 GMD = 0.3563 HNL	1 HNL = 2.8069 GMD
07 ago 2024	1 GMD = 0.3562 HNL	1 HNL = 2.8074 GMD
08 ago 2024	1 GMD = 0.3563 HNL	1 HNL = 2.8068 GMD
09 ago 2024	1 GMD = 0.3565 HNL	1 HNL = 2.8051 GMD
10 ago 2024	1 GMD = 0.3575 HNL	1 HNL = 2.7975 GMD
11 ago 2024	1 GMD = 0.3561 HNL	1 HNL = 2.8084 GMD
12 ago 2024	1 GMD = 0.3563 HNL	1 HNL = 2.8063 GMD
13 ago 2024	1 GMD = 0.3589 HNL	1 HNL = 2.7864 GMD
14 ago 2024	1 GMD = 0.359 HNL	1 HNL = 2.7854 GMD
15 ago 2024	1 GMD = 0.3539 HNL	1 HNL = 2.826 GMD
16 ago 2024	1 GMD = 0.354 HNL	1 HNL = 2.8249 GMD
17 ago 2024	1 GMD = 0.3577 HNL	1 HNL = 2.7955 GMD
18 ago 2024	1 GMD = 0.3577 HNL	1 HNL = 2.7955 GMD
19 ago 2024	1 GMD = 0.3591 HNL	1 HNL = 2.7848 GMD
20 ago 2024	1 GMD = 0.3539 HNL	1 HNL = 2.8257 GMD
21 ago 2024	1 GMD = 0.3542 HNL	1 HNL = 2.8229 GMD
22 ago 2024	1 GMD = 0.3568 HNL	1 HNL = 2.8026 GMD
23 ago 2024	1 GMD = 0.3541 HNL	1 HNL = 2.8242 GMD
24 ago 2024	1 GMD = 0.3512 HNL	1 HNL = 2.8477 GMD
25 ago 2024	1 GMD = 0.3512 HNL	1 HNL = 2.8477 GMD
26 ago 2024	1 GMD = 0.354 HNL	1 HNL = 2.8249 GMD
27 ago 2024	1 GMD = 0.3515 HNL	1 HNL = 2.8453 GMD
28 ago 2024	1 GMD = 0.3489 HNL	1 HNL = 2.8662 GMD
29 ago 2024	1 GMD = 0.3566 HNL	1 HNL = 2.8043 GMD
30 ago 2024	1 GMD = 0.3514 HNL	1 HNL = 2.8454 GMD
31 ago 2024	1 GMD = 0.3522 HNL	1 HNL = 2.8394 GMD

Sep 2024

Data	GMD-HNL	HNL-GMD
01 set 2024	1 GMD = 0.352 HNL	1 HNL = 2.8412 GMD
02 set 2024	1 GMD = 0.3515 HNL	1 HNL = 2.8452 GMD
03 set 2024	1 GMD = 0.3514 HNL	1 HNL = 2.8457 GMD
04 set 2024	1 GMD = 0.3492 HNL	1 HNL = 2.8637 GMD
05 set 2024	1 GMD = 0.3564 HNL	1 HNL = 2.8059 GMD
06 set 2024	1 GMD = 0.3592 HNL	1 HNL = 2.784 GMD
07 set 2024	1 GMD = 0.3544 HNL	1 HNL = 2.8216 GMD
08 set 2024	1 GMD = 0.3544 HNL	1 HNL = 2.8216 GMD
09 set 2024	1 GMD = 0.354 HNL	1 HNL = 2.825 GMD
10 set 2024	1 GMD = 0.3517 HNL	1 HNL = 2.8437 GMD
11 set 2024	1 GMD = 0.3515 HNL	1 HNL = 2.8452 GMD
12 set 2024	1 GMD = 0.3493 HNL	1 HNL = 2.863 GMD
13 set 2024	1 GMD = 0.347 HNL	1 HNL = 2.8814 GMD
14 set 2024	1 GMD = 0.3517 HNL	1 HNL = 2.8436 GMD
15 set 2024	1 GMD = 0.3517 HNL	1 HNL = 2.8436 GMD
16 set 2024	1 GMD = 0.352 HNL	1 HNL = 2.8407 GMD
17 set 2024	1 GMD = 0.3545 HNL	1 HNL = 2.8211 GMD
18 set 2024	1 GMD = 0.3596 HNL	1 HNL = 2.7808 GMD
19 set 2024	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
20 set 2024	1 GMD = 0.3622 HNL	1 HNL = 2.7606 GMD
21 set 2024	1 GMD = 0.3615 HNL	1 HNL = 2.7659 GMD
22 set 2024	1 GMD = 0.3615 HNL	1 HNL = 2.7659 GMD
23 set 2024	1 GMD = 0.3622 HNL	1 HNL = 2.7609 GMD
24 set 2024	1 GMD = 0.3601 HNL	1 HNL = 2.7772 GMD
25 set 2024	1 GMD = 0.3627 HNL	1 HNL = 2.7573 GMD
26 set 2024	1 GMD = 0.3627 HNL	1 HNL = 2.7573 GMD
27 set 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7516 GMD
28 set 2024	1 GMD = 0.3631 HNL	1 HNL = 2.7544 GMD
29 set 2024	1 GMD = 0.3631 HNL	1 HNL = 2.7544 GMD
30 set 2024	1 GMD = 0.3628 HNL	1 HNL = 2.7562 GMD

Oct 2024

Data	GMD-HNL	HNL-GMD
01 ott 2024	1 GMD = 0.355 HNL	1 HNL = 2.8173 GMD
02 ott 2024	1 GMD = 0.3577 HNL	1 HNL = 2.7959 GMD
03 ott 2024	1 GMD = 0.3566 HNL	1 HNL = 2.8045 GMD
04 ott 2024	1 GMD = 0.3603 HNL	1 HNL = 2.7758 GMD
05 ott 2024	1 GMD = 0.3619 HNL	1 HNL = 2.7636 GMD
06 ott 2024	1 GMD = 0.3619 HNL	1 HNL = 2.7636 GMD
07 ott 2024	1 GMD = 0.3602 HNL	1 HNL = 2.7763 GMD
08 ott 2024	1 GMD = 0.3605 HNL	1 HNL = 2.7741 GMD
09 ott 2024	1 GMD = 0.3684 HNL	1 HNL = 2.7146 GMD
10 ott 2024	1 GMD = 0.3628 HNL	1 HNL = 2.7564 GMD
11 ott 2024	1 GMD = 0.366 HNL	1 HNL = 2.7322 GMD
12 ott 2024	1 GMD = 0.3626 HNL	1 HNL = 2.7576 GMD
13 ott 2024	1 GMD = 0.3625 HNL	1 HNL = 2.7589 GMD
14 ott 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7521 GMD
15 ott 2024	1 GMD = 0.3635 HNL	1 HNL = 2.751 GMD
16 ott 2024	1 GMD = 0.3664 HNL	1 HNL = 2.7296 GMD
17 ott 2024	1 GMD = 0.3531 HNL	1 HNL = 2.8323 GMD
18 ott 2024	1 GMD = 0.3591 HNL	1 HNL = 2.7846 GMD
19 ott 2024	1 GMD = 0.3555 HNL	1 HNL = 2.8131 GMD
20 ott 2024	1 GMD = 0.3555 HNL	1 HNL = 2.8131 GMD
21 ott 2024	1 GMD = 0.3558 HNL	1 HNL = 2.8108 GMD
22 ott 2024	1 GMD = 0.3559 HNL	1 HNL = 2.8094 GMD
23 ott 2024	1 GMD = 0.36 HNL	1 HNL = 2.7779 GMD
24 ott 2024	1 GMD = 0.3601 HNL	1 HNL = 2.7767 GMD
25 ott 2024	1 GMD = 0.3628 HNL	1 HNL = 2.7567 GMD
26 ott 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7512 GMD
27 ott 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7512 GMD
28 ott 2024	1 GMD = 0.3627 HNL	1 HNL = 2.7572 GMD
29 ott 2024	1 GMD = 0.3604 HNL	1 HNL = 2.7745 GMD
30 ott 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7525 GMD
31 ott 2024	1 GMD = 0.3625 HNL	1 HNL = 2.7587 GMD

Nov 2024

Data	GMD-HNL	HNL-GMD
01 nov 2024	1 GMD = 0.3551 HNL	1 HNL = 2.8162 GMD
02 nov 2024	1 GMD = 0.3503 HNL	1 HNL = 2.8544 GMD
03 nov 2024	1 GMD = 0.3521 HNL	1 HNL = 2.8401 GMD
04 nov 2024	1 GMD = 0.3528 HNL	1 HNL = 2.8345 GMD
05 nov 2024	1 GMD = 0.3528 HNL	1 HNL = 2.8343 GMD
06 nov 2024	1 GMD = 0.3527 HNL	1 HNL = 2.835 GMD
07 nov 2024	1 GMD = 0.3528 HNL	1 HNL = 2.8348 GMD
08 nov 2024	1 GMD = 0.3531 HNL	1 HNL = 2.8322 GMD
09 nov 2024	1 GMD = 0.3548 HNL	1 HNL = 2.8182 GMD
10 nov 2024	1 GMD = 0.3548 HNL	1 HNL = 2.8182 GMD
11 nov 2024	1 GMD = 0.353 HNL	1 HNL = 2.8327 GMD
12 nov 2024	1 GMD = 0.3532 HNL	1 HNL = 2.8316 GMD
13 nov 2024	1 GMD = 0.3534 HNL	1 HNL = 2.8298 GMD
14 nov 2024	1 GMD = 0.3556 HNL	1 HNL = 2.8122 GMD
15 nov 2024	1 GMD = 0.3559 HNL	1 HNL = 2.8096 GMD
16 nov 2024	1 GMD = 0.3568 HNL	1 HNL = 2.803 GMD
17 nov 2024	1 GMD = 0.3568 HNL	1 HNL = 2.803 GMD
18 nov 2024	1 GMD = 0.356 HNL	1 HNL = 2.8091 GMD
19 nov 2024	1 GMD = 0.3559 HNL	1 HNL = 2.8098 GMD
20 nov 2024	1 GMD = 0.3585 HNL	1 HNL = 2.7895 GMD
21 nov 2024	1 GMD = 0.3559 HNL	1 HNL = 2.8097 GMD
22 nov 2024	1 GMD = 0.3562 HNL	1 HNL = 2.8075 GMD
23 nov 2024	1 GMD = 0.3558 HNL	1 HNL = 2.8103 GMD
24 nov 2024	1 GMD = 0.3558 HNL	1 HNL = 2.8103 GMD
25 nov 2024	1 GMD = 0.356 HNL	1 HNL = 2.8091 GMD
26 nov 2024	1 GMD = 0.3552 HNL	1 HNL = 2.8154 GMD
27 nov 2024	1 GMD = 0.3564 HNL	1 HNL = 2.8059 GMD
28 nov 2024	1 GMD = 0.3563 HNL	1 HNL = 2.8067 GMD
29 nov 2024	1 GMD = 0.3566 HNL	1 HNL = 2.8044 GMD
30 nov 2024	1 GMD = 0.3557 HNL	1 HNL = 2.8116 GMD

Dec 2024

Data	GMD-HNL	HNL-GMD
01 dic 2024	1 GMD = 0.3557 HNL	1 HNL = 2.8116 GMD
02 dic 2024	1 GMD = 0.3563 HNL	1 HNL = 2.8069 GMD
03 dic 2024	1 GMD = 0.3569 HNL	1 HNL = 2.8021 GMD
04 dic 2024	1 GMD = 0.3569 HNL	1 HNL = 2.8021 GMD
05 dic 2024	1 GMD = 0.3544 HNL	1 HNL = 2.8219 GMD
06 dic 2024	1 GMD = 0.3543 HNL	1 HNL = 2.8226 GMD
07 dic 2024	1 GMD = 0.3545 HNL	1 HNL = 2.8208 GMD
08 dic 2024	1 GMD = 0.3545 HNL	1 HNL = 2.8208 GMD
09 dic 2024	1 GMD = 0.3547 HNL	1 HNL = 2.8196 GMD
10 dic 2024	1 GMD = 0.3522 HNL	1 HNL = 2.8395 GMD
11 dic 2024	1 GMD = 0.3518 HNL	1 HNL = 2.8429 GMD
12 dic 2024	1 GMD = 0.3525 HNL	1 HNL = 2.8372 GMD
13 dic 2024	1 GMD = 0.3521 HNL	1 HNL = 2.8404 GMD
14 dic 2024	1 GMD = 0.3516 HNL	1 HNL = 2.8441 GMD
15 dic 2024	1 GMD = 0.3516 HNL	1 HNL = 2.8441 GMD
16 dic 2024	1 GMD = 0.3522 HNL	1 HNL = 2.8395 GMD
17 dic 2024	1 GMD = 0.3525 HNL	1 HNL = 2.8365 GMD
18 dic 2024	1 GMD = 0.3526 HNL	1 HNL = 2.8363 GMD
19 dic 2024	1 GMD = 0.3526 HNL	1 HNL = 2.8358 GMD
20 dic 2024	1 GMD = 0.3525 HNL	1 HNL = 2.8371 GMD
21 dic 2024	1 GMD = 0.3512 HNL	1 HNL = 2.8478 GMD
22 dic 2024	1 GMD = 0.3512 HNL	1 HNL = 2.8478 GMD
23 dic 2024	1 GMD = 0.3532 HNL	1 HNL = 2.8311 GMD
24 dic 2024	1 GMD = 0.3527 HNL	1 HNL = 2.8355 GMD
25 dic 2024	1 GMD = 0.3523 HNL	1 HNL = 2.8383 GMD
26 dic 2024	1 GMD = 0.3523 HNL	1 HNL = 2.8383 GMD
27 dic 2024	1 GMD = 0.3529 HNL	1 HNL = 2.8336 GMD
28 dic 2024	1 GMD = 0.3533 HNL	1 HNL = 2.8304 GMD
29 dic 2024	1 GMD = 0.3533 HNL	1 HNL = 2.8304 GMD
30 dic 2024	1 GMD = 0.3527 HNL	1 HNL = 2.8356 GMD
31 dic 2024	1 GMD = 0.3529 HNL	1 HNL = 2.8336 GMD

Informazioni sui tassi di cambio tra GMD-HNL e HNL-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie