> Tassi di cambio tra GMD-HNL e HNL-GMD - 2025

Tassi di cambio tra GMD-HNL e HNL-GMD - 2025

Tassi di cambio tra GMD-HNL e HNL-GMD

Consulta qui di seguito i tassi di cambio per GMD-HNL e HNL-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 0,3582 HNL

1 HNL = 2,792 GMD

1A 2A 3A

GMD rispetto a HNLHNL rispetto a GMD

Jan 2025

Data	GMD-HNL	HNL-GMD
01 gen 2025	1 GMD = 0.3527 HNL	1 HNL = 2.8356 GMD
02 gen 2025	1 GMD = 0.3529 HNL	1 HNL = 2.8335 GMD
03 gen 2025	1 GMD = 0.3506 HNL	1 HNL = 2.8521 GMD
04 gen 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
05 gen 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
06 gen 2025	1 GMD = 0.3508 HNL	1 HNL = 2.851 GMD
07 gen 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
08 gen 2025	1 GMD = 0.361 HNL	1 HNL = 2.7698 GMD
09 gen 2025	1 GMD = 0.358 HNL	1 HNL = 2.7931 GMD
10 gen 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8116 GMD
11 gen 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
12 gen 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
13 gen 2025	1 GMD = 0.3558 HNL	1 HNL = 2.8103 GMD
14 gen 2025	1 GMD = 0.3537 HNL	1 HNL = 2.8271 GMD
15 gen 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
16 gen 2025	1 GMD = 0.356 HNL	1 HNL = 2.809 GMD
17 gen 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
18 gen 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
19 gen 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
20 gen 2025	1 GMD = 0.3513 HNL	1 HNL = 2.8463 GMD
21 gen 2025	1 GMD = 0.3511 HNL	1 HNL = 2.8481 GMD
22 gen 2025	1 GMD = 0.3492 HNL	1 HNL = 2.8636 GMD
23 gen 2025	1 GMD = 0.3489 HNL	1 HNL = 2.8658 GMD
24 gen 2025	1 GMD = 0.3538 HNL	1 HNL = 2.8268 GMD
25 gen 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
26 gen 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
27 gen 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
28 gen 2025	1 GMD = 0.3467 HNL	1 HNL = 2.8845 GMD
29 gen 2025	1 GMD = 0.354 HNL	1 HNL = 2.8251 GMD
30 gen 2025	1 GMD = 0.3536 HNL	1 HNL = 2.8279 GMD
31 gen 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD

Feb 2025

Data	GMD-HNL	HNL-GMD
01 feb 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
02 feb 2025	1 GMD = 0.3518 HNL	1 HNL = 2.8425 GMD
03 feb 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8473 GMD
04 feb 2025	1 GMD = 0.3514 HNL	1 HNL = 2.8461 GMD
05 feb 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8244 GMD
06 feb 2025	1 GMD = 0.354 HNL	1 HNL = 2.8246 GMD
07 feb 2025	1 GMD = 0.3542 HNL	1 HNL = 2.8231 GMD
08 feb 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
09 feb 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
10 feb 2025	1 GMD = 0.3543 HNL	1 HNL = 2.8226 GMD
11 feb 2025	1 GMD = 0.3563 HNL	1 HNL = 2.8068 GMD
12 feb 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8237 GMD
13 feb 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8112 GMD
14 feb 2025	1 GMD = 0.3567 HNL	1 HNL = 2.8035 GMD
15 feb 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
16 feb 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
17 feb 2025	1 GMD = 0.3566 HNL	1 HNL = 2.8045 GMD
18 feb 2025	1 GMD = 0.3568 HNL	1 HNL = 2.8026 GMD
19 feb 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8183 GMD
20 feb 2025	1 GMD = 0.3547 HNL	1 HNL = 2.819 GMD
21 feb 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8153 GMD
22 feb 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
23 feb 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
24 feb 2025	1 GMD = 0.355 HNL	1 HNL = 2.8171 GMD
25 feb 2025	1 GMD = 0.3573 HNL	1 HNL = 2.799 GMD
26 feb 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8241 GMD
27 feb 2025	1 GMD = 0.3575 HNL	1 HNL = 2.7974 GMD
28 feb 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8188 GMD

Mar 2025

Data	GMD-HNL	HNL-GMD
01 mar 2025	1 GMD = 0.3601 HNL	1 HNL = 2.7768 GMD
02 mar 2025	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
03 mar 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7891 GMD
04 mar 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
05 mar 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8202 GMD
06 mar 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7961 GMD
07 mar 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7947 GMD
08 mar 2025	1 GMD = 0.3545 HNL	1 HNL = 2.8207 GMD
09 mar 2025	1 GMD = 0.3581 HNL	1 HNL = 2.7929 GMD
10 mar 2025	1 GMD = 0.3583 HNL	1 HNL = 2.7912 GMD
11 mar 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8178 GMD
12 mar 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8133 GMD
13 mar 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
14 mar 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
15 mar 2025	1 GMD = 0.3544 HNL	1 HNL = 2.822 GMD
16 mar 2025	1 GMD = 0.3586 HNL	1 HNL = 2.789 GMD
17 mar 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8144 GMD
18 mar 2025	1 GMD = 0.3547 HNL	1 HNL = 2.8191 GMD
19 mar 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8176 GMD
20 mar 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8132 GMD
21 mar 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8173 GMD
22 mar 2025	1 GMD = 0.362 HNL	1 HNL = 2.7626 GMD
23 mar 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
24 mar 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
25 mar 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
26 mar 2025	1 GMD = 0.3587 HNL	1 HNL = 2.7879 GMD
27 mar 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
28 mar 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8148 GMD
29 mar 2025	1 GMD = 0.3549 HNL	1 HNL = 2.818 GMD
30 mar 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7884 GMD
31 mar 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7952 GMD

Apr 2025

Data	GMD-HNL	HNL-GMD
01 apr 2025	1 GMD = 0.3539 HNL	1 HNL = 2.8255 GMD
02 apr 2025	1 GMD = 0.3552 HNL	1 HNL = 2.815 GMD
03 apr 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8197 GMD
04 apr 2025	1 GMD = 0.3569 HNL	1 HNL = 2.8017 GMD
05 apr 2025	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
06 apr 2025	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
07 apr 2025	1 GMD = 0.358 HNL	1 HNL = 2.7934 GMD
08 apr 2025	1 GMD = 0.3551 HNL	1 HNL = 2.8161 GMD
09 apr 2025	1 GMD = 0.3621 HNL	1 HNL = 2.7619 GMD
10 apr 2025	1 GMD = 0.3582 HNL	1 HNL = 2.7915 GMD
11 apr 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7893 GMD
12 apr 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7656 GMD
13 apr 2025	1 GMD = 0.3597 HNL	1 HNL = 2.7801 GMD
14 apr 2025	1 GMD = 0.3596 HNL	1 HNL = 2.7807 GMD
15 apr 2025	1 GMD = 0.3629 HNL	1 HNL = 2.7554 GMD
16 apr 2025	1 GMD = 0.3593 HNL	1 HNL = 2.7832 GMD
17 apr 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7595 GMD
18 apr 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
19 apr 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7598 GMD
20 apr 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7598 GMD
21 apr 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
22 apr 2025	1 GMD = 0.3625 HNL	1 HNL = 2.7583 GMD
23 apr 2025	1 GMD = 0.3651 HNL	1 HNL = 2.739 GMD
24 apr 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7601 GMD
25 apr 2025	1 GMD = 0.3626 HNL	1 HNL = 2.758 GMD
26 apr 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
27 apr 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
28 apr 2025	1 GMD = 0.3602 HNL	1 HNL = 2.7765 GMD
29 apr 2025	1 GMD = 0.3654 HNL	1 HNL = 2.7368 GMD
30 apr 2025	1 GMD = 0.3629 HNL	1 HNL = 2.7559 GMD

May 2025

Data	GMD-HNL	HNL-GMD
01 mag 2025	1 GMD = 0.364 HNL	1 HNL = 2.747 GMD
02 mag 2025	1 GMD = 0.3633 HNL	1 HNL = 2.7528 GMD
03 mag 2025	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
04 mag 2025	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
05 mag 2025	1 GMD = 0.3628 HNL	1 HNL = 2.756 GMD
06 mag 2025	1 GMD = 0.3631 HNL	1 HNL = 2.7537 GMD
07 mag 2025	1 GMD = 0.3659 HNL	1 HNL = 2.7331 GMD
08 mag 2025	1 GMD = 0.363 HNL	1 HNL = 2.755 GMD
09 mag 2025	1 GMD = 0.3632 HNL	1 HNL = 2.7532 GMD
10 mag 2025	1 GMD = 0.3614 HNL	1 HNL = 2.7671 GMD
11 mag 2025	1 GMD = 0.363 HNL	1 HNL = 2.7544 GMD
12 mag 2025	1 GMD = 0.3626 HNL	1 HNL = 2.7577 GMD
13 mag 2025	1 GMD = 0.3636 HNL	1 HNL = 2.7506 GMD
14 mag 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD
15 mag 2025	1 GMD = 0.359 HNL	1 HNL = 2.7856 GMD
16 mag 2025	1 GMD = 0.3612 HNL	1 HNL = 2.7683 GMD
17 mag 2025	1 GMD = 0.36 HNL	1 HNL = 2.7774 GMD
18 mag 2025	1 GMD = 0.36 HNL	1 HNL = 2.7774 GMD
19 mag 2025	1 GMD = 0.3589 HNL	1 HNL = 2.7864 GMD
20 mag 2025	1 GMD = 0.3588 HNL	1 HNL = 2.7868 GMD
21 mag 2025	1 GMD = 0.3589 HNL	1 HNL = 2.786 GMD
22 mag 2025	1 GMD = 0.3611 HNL	1 HNL = 2.7692 GMD
23 mag 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7652 GMD
24 mag 2025	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
25 mag 2025	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
26 mag 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7658 GMD
27 mag 2025	1 GMD = 0.3617 HNL	1 HNL = 2.7645 GMD
28 mag 2025	1 GMD = 0.3619 HNL	1 HNL = 2.7635 GMD
29 mag 2025	1 GMD = 0.362 HNL	1 HNL = 2.7622 GMD
30 mag 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD
31 mag 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD

Jun 2025

Data	GMD-HNL	HNL-GMD
01 giu 2025	1 GMD = 0.3612 HNL	1 HNL = 2.7687 GMD
02 giu 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7654 GMD
03 giu 2025	1 GMD = 0.362 HNL	1 HNL = 2.7621 GMD
04 giu 2025	1 GMD = 0.3617 HNL	1 HNL = 2.7646 GMD
05 giu 2025	1 GMD = 0.3726 HNL	1 HNL = 2.684 GMD
06 giu 2025	1 GMD = 0.3699 HNL	1 HNL = 2.7035 GMD
07 giu 2025	1 GMD = 0.3679 HNL	1 HNL = 2.718 GMD
08 giu 2025	1 GMD = 0.3679 HNL	1 HNL = 2.718 GMD
09 giu 2025	1 GMD = 0.3674 HNL	1 HNL = 2.7215 GMD
10 giu 2025	1 GMD = 0.3647 HNL	1 HNL = 2.7419 GMD
11 giu 2025	1 GMD = 0.3703 HNL	1 HNL = 2.7007 GMD
12 giu 2025	1 GMD = 0.3701 HNL	1 HNL = 2.7018 GMD
13 giu 2025	1 GMD = 0.3704 HNL	1 HNL = 2.6998 GMD
14 giu 2025	1 GMD = 0.3702 HNL	1 HNL = 2.7009 GMD

Informazioni sui tassi di cambio tra GMD-HNL e HNL-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie