> Tassi di cambio tra GMD-HNL e HNL-GMD - 2026

Tassi di cambio tra GMD-HNL e HNL-GMD - 2026

Tassi di cambio tra GMD-HNL e HNL-GMD

Consulta qui di seguito i tassi di cambio per GMD-HNL e HNL-GMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GMD = 0,3606 HNL

1 HNL = 2,7732 GMD

1A 2A 3A

GMD rispetto a HNLHNL rispetto a GMD

Jan 2026

Data	GMD-HNL	HNL-GMD
01 gen 2026	1 GMD = 0.3565 HNL	1 HNL = 2.8048 GMD
02 gen 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8071 GMD
03 gen 2026	1 GMD = 0.3561 HNL	1 HNL = 2.8084 GMD
04 gen 2026	1 GMD = 0.3561 HNL	1 HNL = 2.8084 GMD
05 gen 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8073 GMD
06 gen 2026	1 GMD = 0.3584 HNL	1 HNL = 2.7899 GMD
07 gen 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7869 GMD
08 gen 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7681 GMD
09 gen 2026	1 GMD = 0.3589 HNL	1 HNL = 2.7866 GMD
10 gen 2026	1 GMD = 0.3576 HNL	1 HNL = 2.7962 GMD
11 gen 2026	1 GMD = 0.3567 HNL	1 HNL = 2.8038 GMD
12 gen 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8072 GMD
13 gen 2026	1 GMD = 0.359 HNL	1 HNL = 2.7858 GMD
14 gen 2026	1 GMD = 0.3589 HNL	1 HNL = 2.7867 GMD
15 gen 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7687 GMD
16 gen 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7872 GMD
17 gen 2026	1 GMD = 0.3568 HNL	1 HNL = 2.8025 GMD
18 gen 2026	1 GMD = 0.3568 HNL	1 HNL = 2.8025 GMD
19 gen 2026	1 GMD = 0.3563 HNL	1 HNL = 2.8069 GMD
20 gen 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8072 GMD
21 gen 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7888 GMD
22 gen 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7873 GMD
23 gen 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7684 GMD
24 gen 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7889 GMD
25 gen 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7889 GMD
26 gen 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7674 GMD
27 gen 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7888 GMD
28 gen 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7676 GMD
29 gen 2026	1 GMD = 0.3617 HNL	1 HNL = 2.7647 GMD
30 gen 2026	1 GMD = 0.3592 HNL	1 HNL = 2.7842 GMD
31 gen 2026	1 GMD = 0.3625 HNL	1 HNL = 2.7589 GMD

Feb 2026

Data	GMD-HNL	HNL-GMD
01 feb 2026	1 GMD = 0.3645 HNL	1 HNL = 2.7438 GMD
02 feb 2026	1 GMD = 0.362 HNL	1 HNL = 2.7625 GMD
03 feb 2026	1 GMD = 0.3593 HNL	1 HNL = 2.7832 GMD
04 feb 2026	1 GMD = 0.3617 HNL	1 HNL = 2.7645 GMD
05 feb 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7818 GMD
06 feb 2026	1 GMD = 0.3619 HNL	1 HNL = 2.7634 GMD
07 feb 2026	1 GMD = 0.3624 HNL	1 HNL = 2.7594 GMD
08 feb 2026	1 GMD = 0.3608 HNL	1 HNL = 2.7716 GMD
09 feb 2026	1 GMD = 0.3616 HNL	1 HNL = 2.7653 GMD
10 feb 2026	1 GMD = 0.3594 HNL	1 HNL = 2.7823 GMD
11 feb 2026	1 GMD = 0.3596 HNL	1 HNL = 2.7807 GMD
12 feb 2026	1 GMD = 0.3596 HNL	1 HNL = 2.7811 GMD
13 feb 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7817 GMD
14 feb 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7848 GMD
15 feb 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7848 GMD
16 feb 2026	1 GMD = 0.3597 HNL	1 HNL = 2.7804 GMD
17 feb 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7767 GMD
18 feb 2026	1 GMD = 0.3597 HNL	1 HNL = 2.7799 GMD
19 feb 2026	1 GMD = 0.3577 HNL	1 HNL = 2.7956 GMD
20 feb 2026	1 GMD = 0.36 HNL	1 HNL = 2.7778 GMD
21 feb 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7846 GMD
22 feb 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7846 GMD
23 feb 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7815 GMD
24 feb 2026	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
25 feb 2026	1 GMD = 0.3622 HNL	1 HNL = 2.7608 GMD
26 feb 2026	1 GMD = 0.3625 HNL	1 HNL = 2.7588 GMD
27 feb 2026	1 GMD = 0.3623 HNL	1 HNL = 2.7599 GMD
28 feb 2026	1 GMD = 0.3644 HNL	1 HNL = 2.7443 GMD

Mar 2026

Data	GMD-HNL	HNL-GMD
01 mar 2026	1 GMD = 0.3644 HNL	1 HNL = 2.7443 GMD
02 mar 2026	1 GMD = 0.3654 HNL	1 HNL = 2.7366 GMD
03 mar 2026	1 GMD = 0.3624 HNL	1 HNL = 2.7593 GMD
04 mar 2026	1 GMD = 0.3622 HNL	1 HNL = 2.7608 GMD
05 mar 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7772 GMD
06 mar 2026	1 GMD = 0.3602 HNL	1 HNL = 2.7762 GMD
07 mar 2026	1 GMD = 0.3582 HNL	1 HNL = 2.7919 GMD
08 mar 2026	1 GMD = 0.3582 HNL	1 HNL = 2.7919 GMD
09 mar 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7768 GMD
10 mar 2026	1 GMD = 0.3629 HNL	1 HNL = 2.7558 GMD
11 mar 2026	1 GMD = 0.3625 HNL	1 HNL = 2.7583 GMD
12 mar 2026	1 GMD = 0.3605 HNL	1 HNL = 2.7738 GMD
13 mar 2026	1 GMD = 0.3628 HNL	1 HNL = 2.7567 GMD
14 mar 2026	1 GMD = 0.3601 HNL	1 HNL = 2.777 GMD
15 mar 2026	1 GMD = 0.3601 HNL	1 HNL = 2.777 GMD
16 mar 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7769 GMD
17 mar 2026	1 GMD = 0.3598 HNL	1 HNL = 2.7796 GMD
18 mar 2026	1 GMD = 0.3607 HNL	1 HNL = 2.7726 GMD
19 mar 2026	1 GMD = 0.3578 HNL	1 HNL = 2.7946 GMD
20 mar 2026	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
21 mar 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7817 GMD
22 mar 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7817 GMD
23 mar 2026	1 GMD = 0.3596 HNL	1 HNL = 2.781 GMD
24 mar 2026	1 GMD = 0.3628 HNL	1 HNL = 2.7561 GMD
25 mar 2026	1 GMD = 0.3605 HNL	1 HNL = 2.7743 GMD
26 mar 2026	1 GMD = 0.361 HNL	1 HNL = 2.7697 GMD
27 mar 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7679 GMD
28 mar 2026	1 GMD = 0.3607 HNL	1 HNL = 2.7726 GMD
29 mar 2026	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
30 mar 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7687 GMD
31 mar 2026	1 GMD = 0.361 HNL	1 HNL = 2.7698 GMD

Apr 2026

Data	GMD-HNL	HNL-GMD
01 apr 2026	1 GMD = 0.3589 HNL	1 HNL = 2.7863 GMD
02 apr 2026	1 GMD = 0.3615 HNL	1 HNL = 2.7666 GMD
03 apr 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
04 apr 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
05 apr 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
06 apr 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
07 apr 2026	1 GMD = 0.3614 HNL	1 HNL = 2.7674 GMD
08 apr 2026	1 GMD = 0.3611 HNL	1 HNL = 2.7692 GMD
09 apr 2026	1 GMD = 0.3635 HNL	1 HNL = 2.7507 GMD
10 apr 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7873 GMD
11 apr 2026	1 GMD = 0.3608 HNL	1 HNL = 2.7718 GMD
12 apr 2026	1 GMD = 0.3608 HNL	1 HNL = 2.7718 GMD
13 apr 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7685 GMD
14 apr 2026	1 GMD = 0.3637 HNL	1 HNL = 2.7492 GMD
15 apr 2026	1 GMD = 0.3614 HNL	1 HNL = 2.7674 GMD
16 apr 2026	1 GMD = 0.3588 HNL	1 HNL = 2.787 GMD
17 apr 2026	1 GMD = 0.3639 HNL	1 HNL = 2.7481 GMD
18 apr 2026	1 GMD = 0.3621 HNL	1 HNL = 2.7617 GMD
19 apr 2026	1 GMD = 0.3621 HNL	1 HNL = 2.7617 GMD
20 apr 2026	1 GMD = 0.3614 HNL	1 HNL = 2.7669 GMD
21 apr 2026	1 GMD = 0.364 HNL	1 HNL = 2.7476 GMD
22 apr 2026	1 GMD = 0.3617 HNL	1 HNL = 2.7648 GMD
23 apr 2026	1 GMD = 0.3652 HNL	1 HNL = 2.7383 GMD
24 apr 2026	1 GMD = 0.3614 HNL	1 HNL = 2.767 GMD
25 apr 2026	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
26 apr 2026	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
27 apr 2026	1 GMD = 0.3618 HNL	1 HNL = 2.7642 GMD
28 apr 2026	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
29 apr 2026	1 GMD = 0.3618 HNL	1 HNL = 2.7641 GMD
30 apr 2026	1 GMD = 0.3643 HNL	1 HNL = 2.7451 GMD

May 2026

Data	GMD-HNL	HNL-GMD
01 mag 2026	1 GMD = 0.3622 HNL	1 HNL = 2.7612 GMD
02 mag 2026	1 GMD = 0.3647 HNL	1 HNL = 2.7423 GMD
03 mag 2026	1 GMD = 0.3647 HNL	1 HNL = 2.7423 GMD
04 mag 2026	1 GMD = 0.3642 HNL	1 HNL = 2.7457 GMD
05 mag 2026	1 GMD = 0.3618 HNL	1 HNL = 2.764 GMD
06 mag 2026	1 GMD = 0.3643 HNL	1 HNL = 2.7451 GMD
07 mag 2026	1 GMD = 0.3618 HNL	1 HNL = 2.764 GMD
08 mag 2026	1 GMD = 0.3642 HNL	1 HNL = 2.7461 GMD
09 mag 2026	1 GMD = 0.3607 HNL	1 HNL = 2.7723 GMD
10 mag 2026	1 GMD = 0.3607 HNL	1 HNL = 2.7723 GMD
11 mag 2026	1 GMD = 0.3618 HNL	1 HNL = 2.7642 GMD
12 mag 2026	1 GMD = 0.3642 HNL	1 HNL = 2.7454 GMD
13 mag 2026	1 GMD = 0.3618 HNL	1 HNL = 2.764 GMD
14 mag 2026	1 GMD = 0.3644 HNL	1 HNL = 2.7444 GMD
15 mag 2026	1 GMD = 0.3672 HNL	1 HNL = 2.7235 GMD

Informazioni sui tassi di cambio tra GMD-HNL e HNL-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie