> Tassi di cambio tra GMD-IQD e IQD-GMD - 2024

Tassi di cambio tra GMD-IQD e IQD-GMD - 2024

Tassi di cambio tra GMD-IQD e IQD-GMD

Consulta qui di seguito i tassi di cambio per GMD-IQD e IQD-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 19,0329 IQD

1 IQD = 0,0525 GMD

1A 2A 3A

GMD rispetto a IQDIQD rispetto a GMD

Jan 2024

Data	GMD-IQD	IQD-GMD
01 gen 2024	1 GMD = 19.4974 IQD	1 IQD = 0.0513 GMD
02 gen 2024	1 GMD = 19.4644 IQD	1 IQD = 0.0514 GMD
03 gen 2024	1 GMD = 19.4692 IQD	1 IQD = 0.0514 GMD
04 gen 2024	1 GMD = 19.485 IQD	1 IQD = 0.0513 GMD
05 gen 2024	1 GMD = 19.4854 IQD	1 IQD = 0.0513 GMD
06 gen 2024	1 GMD = 19.4147 IQD	1 IQD = 0.0515 GMD
07 gen 2024	1 GMD = 19.4147 IQD	1 IQD = 0.0515 GMD
08 gen 2024	1 GMD = 19.4865 IQD	1 IQD = 0.0513 GMD
09 gen 2024	1 GMD = 19.4641 IQD	1 IQD = 0.0514 GMD
10 gen 2024	1 GMD = 19.4705 IQD	1 IQD = 0.0514 GMD
11 gen 2024	1 GMD = 19.475 IQD	1 IQD = 0.0513 GMD
12 gen 2024	1 GMD = 19.4846 IQD	1 IQD = 0.0513 GMD
13 gen 2024	1 GMD = 19.4455 IQD	1 IQD = 0.0514 GMD
14 gen 2024	1 GMD = 19.4455 IQD	1 IQD = 0.0514 GMD
15 gen 2024	1 GMD = 19.4551 IQD	1 IQD = 0.0514 GMD
16 gen 2024	1 GMD = 19.4749 IQD	1 IQD = 0.0513 GMD
17 gen 2024	1 GMD = 19.4707 IQD	1 IQD = 0.0514 GMD
18 gen 2024	1 GMD = 19.4804 IQD	1 IQD = 0.0513 GMD
19 gen 2024	1 GMD = 19.4851 IQD	1 IQD = 0.0513 GMD
20 gen 2024	1 GMD = 19.43 IQD	1 IQD = 0.0515 GMD
21 gen 2024	1 GMD = 19.43 IQD	1 IQD = 0.0515 GMD
22 gen 2024	1 GMD = 19.4736 IQD	1 IQD = 0.0514 GMD
23 gen 2024	1 GMD = 19.4349 IQD	1 IQD = 0.0515 GMD
24 gen 2024	1 GMD = 19.4461 IQD	1 IQD = 0.0514 GMD
25 gen 2024	1 GMD = 19.4526 IQD	1 IQD = 0.0514 GMD
26 gen 2024	1 GMD = 19.4547 IQD	1 IQD = 0.0514 GMD
27 gen 2024	1 GMD = 19.4763 IQD	1 IQD = 0.0513 GMD
28 gen 2024	1 GMD = 19.4763 IQD	1 IQD = 0.0513 GMD
29 gen 2024	1 GMD = 19.4477 IQD	1 IQD = 0.0514 GMD
30 gen 2024	1 GMD = 19.4274 IQD	1 IQD = 0.0515 GMD
31 gen 2024	1 GMD = 19.4355 IQD	1 IQD = 0.0515 GMD

Feb 2024

Data	GMD-IQD	IQD-GMD
01 feb 2024	1 GMD = 19.4229 IQD	1 IQD = 0.0515 GMD
02 feb 2024	1 GMD = 19.4389 IQD	1 IQD = 0.0514 GMD
03 feb 2024	1 GMD = 19.429 IQD	1 IQD = 0.0515 GMD
04 feb 2024	1 GMD = 19.429 IQD	1 IQD = 0.0515 GMD
05 feb 2024	1 GMD = 19.4332 IQD	1 IQD = 0.0515 GMD
06 feb 2024	1 GMD = 19.449 IQD	1 IQD = 0.0514 GMD
07 feb 2024	1 GMD = 19.432 IQD	1 IQD = 0.0515 GMD
08 feb 2024	1 GMD = 19.4506 IQD	1 IQD = 0.0514 GMD
09 feb 2024	1 GMD = 19.3559 IQD	1 IQD = 0.0517 GMD
10 feb 2024	1 GMD = 19.3315 IQD	1 IQD = 0.0517 GMD
11 feb 2024	1 GMD = 19.3315 IQD	1 IQD = 0.0517 GMD
12 feb 2024	1 GMD = 19.3619 IQD	1 IQD = 0.0516 GMD
13 feb 2024	1 GMD = 19.3431 IQD	1 IQD = 0.0517 GMD
14 feb 2024	1 GMD = 19.351 IQD	1 IQD = 0.0517 GMD
15 feb 2024	1 GMD = 19.327 IQD	1 IQD = 0.0517 GMD
16 feb 2024	1 GMD = 19.3346 IQD	1 IQD = 0.0517 GMD
17 feb 2024	1 GMD = 19.3357 IQD	1 IQD = 0.0517 GMD
18 feb 2024	1 GMD = 19.3363 IQD	1 IQD = 0.0517 GMD
19 feb 2024	1 GMD = 19.3324 IQD	1 IQD = 0.0517 GMD
20 feb 2024	1 GMD = 19.3376 IQD	1 IQD = 0.0517 GMD
21 feb 2024	1 GMD = 19.3494 IQD	1 IQD = 0.0517 GMD
22 feb 2024	1 GMD = 19.356 IQD	1 IQD = 0.0517 GMD
23 feb 2024	1 GMD = 19.4759 IQD	1 IQD = 0.0513 GMD
24 feb 2024	1 GMD = 19.4547 IQD	1 IQD = 0.0514 GMD
25 feb 2024	1 GMD = 19.4547 IQD	1 IQD = 0.0514 GMD
26 feb 2024	1 GMD = 19.4685 IQD	1 IQD = 0.0514 GMD
27 feb 2024	1 GMD = 19.3086 IQD	1 IQD = 0.0518 GMD
28 feb 2024	1 GMD = 19.2901 IQD	1 IQD = 0.0518 GMD
29 feb 2024	1 GMD = 19.2862 IQD	1 IQD = 0.0519 GMD

Mar 2024

Data	GMD-IQD	IQD-GMD
01 mar 2024	1 GMD = 19.2642 IQD	1 IQD = 0.0519 GMD
02 mar 2024	1 GMD = 19.223 IQD	1 IQD = 0.052 GMD
03 mar 2024	1 GMD = 19.223 IQD	1 IQD = 0.052 GMD
04 mar 2024	1 GMD = 19.2932 IQD	1 IQD = 0.0518 GMD
05 mar 2024	1 GMD = 19.2754 IQD	1 IQD = 0.0519 GMD
06 mar 2024	1 GMD = 19.2701 IQD	1 IQD = 0.0519 GMD
07 mar 2024	1 GMD = 19.2654 IQD	1 IQD = 0.0519 GMD
08 mar 2024	1 GMD = 19.2847 IQD	1 IQD = 0.0519 GMD
09 mar 2024	1 GMD = 19.2663 IQD	1 IQD = 0.0519 GMD
10 mar 2024	1 GMD = 19.2663 IQD	1 IQD = 0.0519 GMD
11 mar 2024	1 GMD = 19.2899 IQD	1 IQD = 0.0518 GMD
12 mar 2024	1 GMD = 19.2667 IQD	1 IQD = 0.0519 GMD
13 mar 2024	1 GMD = 19.2929 IQD	1 IQD = 0.0518 GMD
14 mar 2024	1 GMD = 19.2907 IQD	1 IQD = 0.0518 GMD
15 mar 2024	1 GMD = 19.2803 IQD	1 IQD = 0.0519 GMD
16 mar 2024	1 GMD = 19.2778 IQD	1 IQD = 0.0519 GMD
17 mar 2024	1 GMD = 19.2778 IQD	1 IQD = 0.0519 GMD
18 mar 2024	1 GMD = 19.2703 IQD	1 IQD = 0.0519 GMD
19 mar 2024	1 GMD = 19.2875 IQD	1 IQD = 0.0518 GMD
20 mar 2024	1 GMD = 19.2921 IQD	1 IQD = 0.0518 GMD
21 mar 2024	1 GMD = 19.2841 IQD	1 IQD = 0.0519 GMD
22 mar 2024	1 GMD = 19.2761 IQD	1 IQD = 0.0519 GMD
23 mar 2024	1 GMD = 19.2059 IQD	1 IQD = 0.0521 GMD
24 mar 2024	1 GMD = 19.2059 IQD	1 IQD = 0.0521 GMD
25 mar 2024	1 GMD = 19.2885 IQD	1 IQD = 0.0518 GMD
26 mar 2024	1 GMD = 19.2759 IQD	1 IQD = 0.0519 GMD
27 mar 2024	1 GMD = 19.2689 IQD	1 IQD = 0.0519 GMD
28 mar 2024	1 GMD = 19.2812 IQD	1 IQD = 0.0519 GMD
29 mar 2024	1 GMD = 19.2851 IQD	1 IQD = 0.0519 GMD
30 mar 2024	1 GMD = 19.2661 IQD	1 IQD = 0.0519 GMD
31 mar 2024	1 GMD = 19.2661 IQD	1 IQD = 0.0519 GMD

Apr 2024

Data	GMD-IQD	IQD-GMD
01 apr 2024	1 GMD = 19.284 IQD	1 IQD = 0.0519 GMD
02 apr 2024	1 GMD = 19.3075 IQD	1 IQD = 0.0518 GMD
03 apr 2024	1 GMD = 19.2875 IQD	1 IQD = 0.0518 GMD
04 apr 2024	1 GMD = 19.2878 IQD	1 IQD = 0.0518 GMD
05 apr 2024	1 GMD = 19.2851 IQD	1 IQD = 0.0519 GMD
06 apr 2024	1 GMD = 19.259 IQD	1 IQD = 0.0519 GMD
07 apr 2024	1 GMD = 19.259 IQD	1 IQD = 0.0519 GMD
08 apr 2024	1 GMD = 19.2944 IQD	1 IQD = 0.0518 GMD
09 apr 2024	1 GMD = 19.2856 IQD	1 IQD = 0.0519 GMD
10 apr 2024	1 GMD = 19.3127 IQD	1 IQD = 0.0518 GMD
11 apr 2024	1 GMD = 19.2931 IQD	1 IQD = 0.0518 GMD
12 apr 2024	1 GMD = 19.2831 IQD	1 IQD = 0.0519 GMD
13 apr 2024	1 GMD = 19.3144 IQD	1 IQD = 0.0518 GMD
14 apr 2024	1 GMD = 19.2675 IQD	1 IQD = 0.0519 GMD
15 apr 2024	1 GMD = 19.3054 IQD	1 IQD = 0.0518 GMD
16 apr 2024	1 GMD = 19.305 IQD	1 IQD = 0.0518 GMD
17 apr 2024	1 GMD = 19.2632 IQD	1 IQD = 0.0519 GMD
18 apr 2024	1 GMD = 19.2768 IQD	1 IQD = 0.0519 GMD
19 apr 2024	1 GMD = 19.2875 IQD	1 IQD = 0.0518 GMD
20 apr 2024	1 GMD = 19.2501 IQD	1 IQD = 0.0519 GMD
21 apr 2024	1 GMD = 19.2501 IQD	1 IQD = 0.0519 GMD
22 apr 2024	1 GMD = 19.3254 IQD	1 IQD = 0.0517 GMD
23 apr 2024	1 GMD = 19.2628 IQD	1 IQD = 0.0519 GMD
24 apr 2024	1 GMD = 19.2899 IQD	1 IQD = 0.0518 GMD
25 apr 2024	1 GMD = 19.2841 IQD	1 IQD = 0.0519 GMD
26 apr 2024	1 GMD = 19.2759 IQD	1 IQD = 0.0519 GMD
27 apr 2024	1 GMD = 19.3342 IQD	1 IQD = 0.0517 GMD
28 apr 2024	1 GMD = 19.3342 IQD	1 IQD = 0.0517 GMD
29 apr 2024	1 GMD = 19.2825 IQD	1 IQD = 0.0519 GMD
30 apr 2024	1 GMD = 19.3438 IQD	1 IQD = 0.0517 GMD

May 2024

Data	GMD-IQD	IQD-GMD
01 mag 2024	1 GMD = 19.3276 IQD	1 IQD = 0.0517 GMD
02 mag 2024	1 GMD = 19.3414 IQD	1 IQD = 0.0517 GMD
03 mag 2024	1 GMD = 19.3199 IQD	1 IQD = 0.0518 GMD
04 mag 2024	1 GMD = 19.2805 IQD	1 IQD = 0.0519 GMD
05 mag 2024	1 GMD = 19.2805 IQD	1 IQD = 0.0519 GMD
06 mag 2024	1 GMD = 19.336 IQD	1 IQD = 0.0517 GMD
07 mag 2024	1 GMD = 19.3313 IQD	1 IQD = 0.0517 GMD
08 mag 2024	1 GMD = 19.3403 IQD	1 IQD = 0.0517 GMD
09 mag 2024	1 GMD = 19.3332 IQD	1 IQD = 0.0517 GMD
10 mag 2024	1 GMD = 19.3276 IQD	1 IQD = 0.0517 GMD
11 mag 2024	1 GMD = 19.3276 IQD	1 IQD = 0.0517 GMD
12 mag 2024	1 GMD = 19.311 IQD	1 IQD = 0.0518 GMD
13 mag 2024	1 GMD = 19.3234 IQD	1 IQD = 0.0518 GMD
14 mag 2024	1 GMD = 19.3333 IQD	1 IQD = 0.0517 GMD
15 mag 2024	1 GMD = 19.3258 IQD	1 IQD = 0.0517 GMD
16 mag 2024	1 GMD = 19.3367 IQD	1 IQD = 0.0517 GMD
17 mag 2024	1 GMD = 19.3231 IQD	1 IQD = 0.0518 GMD
18 mag 2024	1 GMD = 19.1905 IQD	1 IQD = 0.0521 GMD
19 mag 2024	1 GMD = 19.1905 IQD	1 IQD = 0.0521 GMD
20 mag 2024	1 GMD = 19.3077 IQD	1 IQD = 0.0518 GMD
21 mag 2024	1 GMD = 19.3389 IQD	1 IQD = 0.0517 GMD
22 mag 2024	1 GMD = 19.3392 IQD	1 IQD = 0.0517 GMD
23 mag 2024	1 GMD = 19.336 IQD	1 IQD = 0.0517 GMD
24 mag 2024	1 GMD = 19.3372 IQD	1 IQD = 0.0517 GMD
25 mag 2024	1 GMD = 19.3054 IQD	1 IQD = 0.0518 GMD
26 mag 2024	1 GMD = 19.3054 IQD	1 IQD = 0.0518 GMD
27 mag 2024	1 GMD = 19.3294 IQD	1 IQD = 0.0517 GMD
28 mag 2024	1 GMD = 19.313 IQD	1 IQD = 0.0518 GMD
29 mag 2024	1 GMD = 19.3554 IQD	1 IQD = 0.0517 GMD
30 mag 2024	1 GMD = 19.3293 IQD	1 IQD = 0.0517 GMD
31 mag 2024	1 GMD = 19.3275 IQD	1 IQD = 0.0517 GMD

Jun 2024

Data	GMD-IQD	IQD-GMD
01 giu 2024	1 GMD = 19.3146 IQD	1 IQD = 0.0518 GMD
02 giu 2024	1 GMD = 19.3146 IQD	1 IQD = 0.0518 GMD
03 giu 2024	1 GMD = 19.302 IQD	1 IQD = 0.0518 GMD
04 giu 2024	1 GMD = 19.333 IQD	1 IQD = 0.0517 GMD
05 giu 2024	1 GMD = 19.323 IQD	1 IQD = 0.0518 GMD
06 giu 2024	1 GMD = 19.3459 IQD	1 IQD = 0.0517 GMD
07 giu 2024	1 GMD = 19.3257 IQD	1 IQD = 0.0517 GMD
08 giu 2024	1 GMD = 19.4556 IQD	1 IQD = 0.0514 GMD
09 giu 2024	1 GMD = 19.4556 IQD	1 IQD = 0.0514 GMD
10 giu 2024	1 GMD = 19.3007 IQD	1 IQD = 0.0518 GMD
11 giu 2024	1 GMD = 19.3576 IQD	1 IQD = 0.0517 GMD
12 giu 2024	1 GMD = 19.3278 IQD	1 IQD = 0.0517 GMD
13 giu 2024	1 GMD = 19.3332 IQD	1 IQD = 0.0517 GMD
14 giu 2024	1 GMD = 19.3239 IQD	1 IQD = 0.0517 GMD
15 giu 2024	1 GMD = 19.2892 IQD	1 IQD = 0.0518 GMD
16 giu 2024	1 GMD = 19.2892 IQD	1 IQD = 0.0518 GMD
17 giu 2024	1 GMD = 19.3315 IQD	1 IQD = 0.0517 GMD
18 giu 2024	1 GMD = 19.3169 IQD	1 IQD = 0.0518 GMD
19 giu 2024	1 GMD = 19.3383 IQD	1 IQD = 0.0517 GMD
20 giu 2024	1 GMD = 19.335 IQD	1 IQD = 0.0517 GMD
21 giu 2024	1 GMD = 19.3252 IQD	1 IQD = 0.0517 GMD
22 giu 2024	1 GMD = 19.2949 IQD	1 IQD = 0.0518 GMD
23 giu 2024	1 GMD = 19.2949 IQD	1 IQD = 0.0518 GMD
24 giu 2024	1 GMD = 19.3231 IQD	1 IQD = 0.0518 GMD
25 giu 2024	1 GMD = 19.3348 IQD	1 IQD = 0.0517 GMD
26 giu 2024	1 GMD = 19.3399 IQD	1 IQD = 0.0517 GMD
27 giu 2024	1 GMD = 19.3451 IQD	1 IQD = 0.0517 GMD
28 giu 2024	1 GMD = 19.3295 IQD	1 IQD = 0.0517 GMD
29 giu 2024	1 GMD = 19.3295 IQD	1 IQD = 0.0517 GMD
30 giu 2024	1 GMD = 19.31 IQD	1 IQD = 0.0518 GMD

Jul 2024

Data	GMD-IQD	IQD-GMD
01 lug 2024	1 GMD = 19.3298 IQD	1 IQD = 0.0517 GMD
02 lug 2024	1 GMD = 19.3355 IQD	1 IQD = 0.0517 GMD
03 lug 2024	1 GMD = 19.3337 IQD	1 IQD = 0.0517 GMD
04 lug 2024	1 GMD = 19.3331 IQD	1 IQD = 0.0517 GMD
05 lug 2024	1 GMD = 19.33 IQD	1 IQD = 0.0517 GMD
06 lug 2024	1 GMD = 19.2857 IQD	1 IQD = 0.0519 GMD
07 lug 2024	1 GMD = 19.2857 IQD	1 IQD = 0.0519 GMD
08 lug 2024	1 GMD = 19.3348 IQD	1 IQD = 0.0517 GMD
09 lug 2024	1 GMD = 19.3431 IQD	1 IQD = 0.0517 GMD
10 lug 2024	1 GMD = 19.333 IQD	1 IQD = 0.0517 GMD
11 lug 2024	1 GMD = 19.329 IQD	1 IQD = 0.0517 GMD
12 lug 2024	1 GMD = 19.3332 IQD	1 IQD = 0.0517 GMD
13 lug 2024	1 GMD = 19.3357 IQD	1 IQD = 0.0517 GMD
14 lug 2024	1 GMD = 19.28 IQD	1 IQD = 0.0519 GMD
15 lug 2024	1 GMD = 19.332 IQD	1 IQD = 0.0517 GMD
16 lug 2024	1 GMD = 19.3343 IQD	1 IQD = 0.0517 GMD
17 lug 2024	1 GMD = 19.3232 IQD	1 IQD = 0.0518 GMD
18 lug 2024	1 GMD = 19.3353 IQD	1 IQD = 0.0517 GMD
19 lug 2024	1 GMD = 19.3143 IQD	1 IQD = 0.0518 GMD
20 lug 2024	1 GMD = 19.3071 IQD	1 IQD = 0.0518 GMD
21 lug 2024	1 GMD = 19.3071 IQD	1 IQD = 0.0518 GMD
22 lug 2024	1 GMD = 19.3288 IQD	1 IQD = 0.0517 GMD
23 lug 2024	1 GMD = 19.32 IQD	1 IQD = 0.0518 GMD
24 lug 2024	1 GMD = 19.3404 IQD	1 IQD = 0.0517 GMD
25 lug 2024	1 GMD = 19.3315 IQD	1 IQD = 0.0517 GMD
26 lug 2024	1 GMD = 19.334 IQD	1 IQD = 0.0517 GMD
27 lug 2024	1 GMD = 19.3072 IQD	1 IQD = 0.0518 GMD
28 lug 2024	1 GMD = 19.3072 IQD	1 IQD = 0.0518 GMD
29 lug 2024	1 GMD = 19.3414 IQD	1 IQD = 0.0517 GMD
30 lug 2024	1 GMD = 19.3365 IQD	1 IQD = 0.0517 GMD
31 lug 2024	1 GMD = 19.2576 IQD	1 IQD = 0.0519 GMD

Aug 2024

Data	GMD-IQD	IQD-GMD
01 ago 2024	1 GMD = 18.8193 IQD	1 IQD = 0.0531 GMD
02 ago 2024	1 GMD = 18.9756 IQD	1 IQD = 0.0527 GMD
03 ago 2024	1 GMD = 18.4128 IQD	1 IQD = 0.0543 GMD
04 ago 2024	1 GMD = 18.4128 IQD	1 IQD = 0.0543 GMD
05 ago 2024	1 GMD = 18.5703 IQD	1 IQD = 0.0538 GMD
06 ago 2024	1 GMD = 18.854 IQD	1 IQD = 0.053 GMD
07 ago 2024	1 GMD = 18.8471 IQD	1 IQD = 0.0531 GMD
08 ago 2024	1 GMD = 18.8494 IQD	1 IQD = 0.0531 GMD
09 ago 2024	1 GMD = 18.8579 IQD	1 IQD = 0.053 GMD
10 ago 2024	1 GMD = 18.8479 IQD	1 IQD = 0.0531 GMD
11 ago 2024	1 GMD = 18.836 IQD	1 IQD = 0.0531 GMD
12 ago 2024	1 GMD = 18.8473 IQD	1 IQD = 0.0531 GMD
13 ago 2024	1 GMD = 18.9798 IQD	1 IQD = 0.0527 GMD
14 ago 2024	1 GMD = 18.9855 IQD	1 IQD = 0.0527 GMD
15 ago 2024	1 GMD = 18.7112 IQD	1 IQD = 0.0534 GMD
16 ago 2024	1 GMD = 18.7169 IQD	1 IQD = 0.0534 GMD
17 ago 2024	1 GMD = 18.9138 IQD	1 IQD = 0.0529 GMD
18 ago 2024	1 GMD = 18.9138 IQD	1 IQD = 0.0529 GMD
19 ago 2024	1 GMD = 18.9857 IQD	1 IQD = 0.0527 GMD
20 ago 2024	1 GMD = 18.7099 IQD	1 IQD = 0.0534 GMD
21 ago 2024	1 GMD = 18.7294 IQD	1 IQD = 0.0534 GMD
22 ago 2024	1 GMD = 18.8651 IQD	1 IQD = 0.053 GMD
23 ago 2024	1 GMD = 18.7213 IQD	1 IQD = 0.0534 GMD
24 ago 2024	1 GMD = 18.5662 IQD	1 IQD = 0.0539 GMD
25 ago 2024	1 GMD = 18.5662 IQD	1 IQD = 0.0539 GMD
26 ago 2024	1 GMD = 18.7161 IQD	1 IQD = 0.0534 GMD
27 ago 2024	1 GMD = 18.5806 IQD	1 IQD = 0.0538 GMD
28 ago 2024	1 GMD = 18.4455 IQD	1 IQD = 0.0542 GMD
29 ago 2024	1 GMD = 18.8528 IQD	1 IQD = 0.053 GMD
30 ago 2024	1 GMD = 18.5792 IQD	1 IQD = 0.0538 GMD
31 ago 2024	1 GMD = 18.5805 IQD	1 IQD = 0.0538 GMD

Sep 2024

Data	GMD-IQD	IQD-GMD
01 set 2024	1 GMD = 18.6072 IQD	1 IQD = 0.0537 GMD
02 set 2024	1 GMD = 18.5808 IQD	1 IQD = 0.0538 GMD
03 set 2024	1 GMD = 18.5785 IQD	1 IQD = 0.0538 GMD
04 set 2024	1 GMD = 18.4616 IQD	1 IQD = 0.0542 GMD
05 set 2024	1 GMD = 18.8422 IQD	1 IQD = 0.0531 GMD
06 set 2024	1 GMD = 18.9891 IQD	1 IQD = 0.0527 GMD
07 set 2024	1 GMD = 18.7363 IQD	1 IQD = 0.0534 GMD
08 set 2024	1 GMD = 18.7363 IQD	1 IQD = 0.0534 GMD
09 set 2024	1 GMD = 18.7113 IQD	1 IQD = 0.0534 GMD
10 set 2024	1 GMD = 18.5878 IQD	1 IQD = 0.0538 GMD
11 set 2024	1 GMD = 18.5777 IQD	1 IQD = 0.0538 GMD
12 set 2024	1 GMD = 18.4602 IQD	1 IQD = 0.0542 GMD
13 set 2024	1 GMD = 18.3415 IQD	1 IQD = 0.0545 GMD
14 set 2024	1 GMD = 18.5861 IQD	1 IQD = 0.0538 GMD
15 set 2024	1 GMD = 18.5861 IQD	1 IQD = 0.0538 GMD
16 set 2024	1 GMD = 18.5944 IQD	1 IQD = 0.0538 GMD
17 set 2024	1 GMD = 18.7174 IQD	1 IQD = 0.0534 GMD
18 set 2024	1 GMD = 18.9915 IQD	1 IQD = 0.0527 GMD
19 set 2024	1 GMD = 19.0129 IQD	1 IQD = 0.0526 GMD
20 set 2024	1 GMD = 19.1292 IQD	1 IQD = 0.0523 GMD
21 set 2024	1 GMD = 19.0927 IQD	1 IQD = 0.0524 GMD
22 set 2024	1 GMD = 19.0927 IQD	1 IQD = 0.0524 GMD
23 set 2024	1 GMD = 19.112 IQD	1 IQD = 0.0523 GMD
24 set 2024	1 GMD = 18.9918 IQD	1 IQD = 0.0527 GMD
25 set 2024	1 GMD = 19.1248 IQD	1 IQD = 0.0523 GMD
26 set 2024	1 GMD = 19.125 IQD	1 IQD = 0.0523 GMD
27 set 2024	1 GMD = 19.121 IQD	1 IQD = 0.0523 GMD
28 set 2024	1 GMD = 19.123 IQD	1 IQD = 0.0523 GMD
29 set 2024	1 GMD = 19.123 IQD	1 IQD = 0.0523 GMD
30 set 2024	1 GMD = 19.1206 IQD	1 IQD = 0.0523 GMD

Oct 2024

Data	GMD-IQD	IQD-GMD
01 ott 2024	1 GMD = 18.6999 IQD	1 IQD = 0.0535 GMD
02 ott 2024	1 GMD = 18.8421 IQD	1 IQD = 0.0531 GMD
03 ott 2024	1 GMD = 18.7217 IQD	1 IQD = 0.0534 GMD
04 ott 2024	1 GMD = 18.9788 IQD	1 IQD = 0.0527 GMD
05 ott 2024	1 GMD = 19.0632 IQD	1 IQD = 0.0525 GMD
06 ott 2024	1 GMD = 19.0632 IQD	1 IQD = 0.0525 GMD
07 ott 2024	1 GMD = 18.9755 IQD	1 IQD = 0.0527 GMD
08 ott 2024	1 GMD = 18.991 IQD	1 IQD = 0.0527 GMD
09 ott 2024	1 GMD = 19.4072 IQD	1 IQD = 0.0515 GMD
10 ott 2024	1 GMD = 19.1288 IQD	1 IQD = 0.0523 GMD
11 ott 2024	1 GMD = 19.2766 IQD	1 IQD = 0.0519 GMD
12 ott 2024	1 GMD = 19.0992 IQD	1 IQD = 0.0524 GMD
13 ott 2024	1 GMD = 19.1157 IQD	1 IQD = 0.0523 GMD
14 ott 2024	1 GMD = 19.1281 IQD	1 IQD = 0.0523 GMD
15 ott 2024	1 GMD = 19.1292 IQD	1 IQD = 0.0523 GMD
16 ott 2024	1 GMD = 19.1204 IQD	1 IQD = 0.0523 GMD
17 ott 2024	1 GMD = 18.5775 IQD	1 IQD = 0.0538 GMD
18 ott 2024	1 GMD = 18.8508 IQD	1 IQD = 0.053 GMD
19 ott 2024	1 GMD = 18.6601 IQD	1 IQD = 0.0536 GMD
20 ott 2024	1 GMD = 18.6601 IQD	1 IQD = 0.0536 GMD
21 ott 2024	1 GMD = 18.7123 IQD	1 IQD = 0.0534 GMD
22 ott 2024	1 GMD = 18.7169 IQD	1 IQD = 0.0534 GMD
23 ott 2024	1 GMD = 18.7109 IQD	1 IQD = 0.0534 GMD
24 ott 2024	1 GMD = 18.7164 IQD	1 IQD = 0.0534 GMD
25 ott 2024	1 GMD = 18.8503 IQD	1 IQD = 0.053 GMD
26 ott 2024	1 GMD = 18.8881 IQD	1 IQD = 0.0529 GMD
27 ott 2024	1 GMD = 18.8881 IQD	1 IQD = 0.0529 GMD
28 ott 2024	1 GMD = 18.8382 IQD	1 IQD = 0.0531 GMD
29 ott 2024	1 GMD = 18.7171 IQD	1 IQD = 0.0534 GMD
30 ott 2024	1 GMD = 18.8643 IQD	1 IQD = 0.053 GMD
31 ott 2024	1 GMD = 18.8376 IQD	1 IQD = 0.0531 GMD

Nov 2024

Data	GMD-IQD	IQD-GMD
01 nov 2024	1 GMD = 18.4537 IQD	1 IQD = 0.0542 GMD
02 nov 2024	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
03 nov 2024	1 GMD = 18.2979 IQD	1 IQD = 0.0547 GMD
04 nov 2024	1 GMD = 18.3341 IQD	1 IQD = 0.0545 GMD
05 nov 2024	1 GMD = 18.3255 IQD	1 IQD = 0.0546 GMD
06 nov 2024	1 GMD = 18.3195 IQD	1 IQD = 0.0546 GMD
07 nov 2024	1 GMD = 18.3173 IQD	1 IQD = 0.0546 GMD
08 nov 2024	1 GMD = 18.3316 IQD	1 IQD = 0.0546 GMD
09 nov 2024	1 GMD = 18.4227 IQD	1 IQD = 0.0543 GMD
10 nov 2024	1 GMD = 18.4227 IQD	1 IQD = 0.0543 GMD
11 nov 2024	1 GMD = 18.3238 IQD	1 IQD = 0.0546 GMD
12 nov 2024	1 GMD = 18.3318 IQD	1 IQD = 0.0545 GMD
13 nov 2024	1 GMD = 18.3347 IQD	1 IQD = 0.0545 GMD
14 nov 2024	1 GMD = 18.4486 IQD	1 IQD = 0.0542 GMD
15 nov 2024	1 GMD = 18.4626 IQD	1 IQD = 0.0542 GMD
16 nov 2024	1 GMD = 18.5059 IQD	1 IQD = 0.054 GMD
17 nov 2024	1 GMD = 18.5059 IQD	1 IQD = 0.054 GMD
18 nov 2024	1 GMD = 18.4611 IQD	1 IQD = 0.0542 GMD
19 nov 2024	1 GMD = 18.452 IQD	1 IQD = 0.0542 GMD
20 nov 2024	1 GMD = 18.5828 IQD	1 IQD = 0.0538 GMD
21 nov 2024	1 GMD = 18.4509 IQD	1 IQD = 0.0542 GMD
22 nov 2024	1 GMD = 18.4645 IQD	1 IQD = 0.0542 GMD
23 nov 2024	1 GMD = 18.4458 IQD	1 IQD = 0.0542 GMD
24 nov 2024	1 GMD = 18.4458 IQD	1 IQD = 0.0542 GMD
25 nov 2024	1 GMD = 18.4538 IQD	1 IQD = 0.0542 GMD
26 nov 2024	1 GMD = 18.3961 IQD	1 IQD = 0.0544 GMD
27 nov 2024	1 GMD = 18.4598 IQD	1 IQD = 0.0542 GMD
28 nov 2024	1 GMD = 18.4478 IQD	1 IQD = 0.0542 GMD
29 nov 2024	1 GMD = 18.4625 IQD	1 IQD = 0.0542 GMD
30 nov 2024	1 GMD = 18.4159 IQD	1 IQD = 0.0543 GMD

Dec 2024

Data	GMD-IQD	IQD-GMD
01 dic 2024	1 GMD = 18.4159 IQD	1 IQD = 0.0543 GMD
02 dic 2024	1 GMD = 18.4423 IQD	1 IQD = 0.0542 GMD
03 dic 2024	1 GMD = 18.4631 IQD	1 IQD = 0.0542 GMD
04 dic 2024	1 GMD = 18.464 IQD	1 IQD = 0.0542 GMD
05 dic 2024	1 GMD = 18.3338 IQD	1 IQD = 0.0545 GMD
06 dic 2024	1 GMD = 18.327 IQD	1 IQD = 0.0546 GMD
07 dic 2024	1 GMD = 18.3407 IQD	1 IQD = 0.0545 GMD
08 dic 2024	1 GMD = 18.3407 IQD	1 IQD = 0.0545 GMD
09 dic 2024	1 GMD = 18.333 IQD	1 IQD = 0.0545 GMD
10 dic 2024	1 GMD = 18.2045 IQD	1 IQD = 0.0549 GMD
11 dic 2024	1 GMD = 18.1744 IQD	1 IQD = 0.055 GMD
12 dic 2024	1 GMD = 18.2057 IQD	1 IQD = 0.0549 GMD
13 dic 2024	1 GMD = 18.1857 IQD	1 IQD = 0.055 GMD
14 dic 2024	1 GMD = 18.1615 IQD	1 IQD = 0.0551 GMD
15 dic 2024	1 GMD = 18.1615 IQD	1 IQD = 0.0551 GMD
16 dic 2024	1 GMD = 18.1836 IQD	1 IQD = 0.055 GMD
17 dic 2024	1 GMD = 18.1973 IQD	1 IQD = 0.055 GMD
18 dic 2024	1 GMD = 18.1951 IQD	1 IQD = 0.055 GMD
19 dic 2024	1 GMD = 18.1983 IQD	1 IQD = 0.055 GMD
20 dic 2024	1 GMD = 18.1892 IQD	1 IQD = 0.055 GMD
21 dic 2024	1 GMD = 18.1213 IQD	1 IQD = 0.0552 GMD
22 dic 2024	1 GMD = 18.1213 IQD	1 IQD = 0.0552 GMD
23 dic 2024	1 GMD = 18.2164 IQD	1 IQD = 0.0549 GMD
24 dic 2024	1 GMD = 18.1833 IQD	1 IQD = 0.055 GMD
25 dic 2024	1 GMD = 18.165 IQD	1 IQD = 0.0551 GMD
26 dic 2024	1 GMD = 18.1651 IQD	1 IQD = 0.0551 GMD
27 dic 2024	1 GMD = 18.1957 IQD	1 IQD = 0.055 GMD
28 dic 2024	1 GMD = 18.216 IQD	1 IQD = 0.0549 GMD
29 dic 2024	1 GMD = 18.216 IQD	1 IQD = 0.0549 GMD
30 dic 2024	1 GMD = 18.183 IQD	1 IQD = 0.055 GMD
31 dic 2024	1 GMD = 18.1967 IQD	1 IQD = 0.055 GMD

Informazioni sui tassi di cambio tra GMD-IQD e IQD-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie