> Tassi di cambio tra GMD-JMD e JMD-GMD - 2024

Tassi di cambio tra GMD-JMD e JMD-GMD - 2024

Tassi di cambio tra GMD-JMD e JMD-GMD

Consulta qui di seguito i tassi di cambio per GMD-JMD e JMD-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 2,2724 JMD

1 JMD = 0,4401 GMD

1A 2A 3A

GMD rispetto a JMDJMD rispetto a GMD

Jan 2024

Data	GMD-JMD	JMD-GMD
01 gen 2024	1 GMD = 2.3013 JMD	1 JMD = 0.4345 GMD
02 gen 2024	1 GMD = 2.2921 JMD	1 JMD = 0.4363 GMD
03 gen 2024	1 GMD = 2.2933 JMD	1 JMD = 0.436 GMD
04 gen 2024	1 GMD = 2.296 JMD	1 JMD = 0.4355 GMD
05 gen 2024	1 GMD = 2.2984 JMD	1 JMD = 0.4351 GMD
06 gen 2024	1 GMD = 2.29 JMD	1 JMD = 0.4367 GMD
07 gen 2024	1 GMD = 2.29 JMD	1 JMD = 0.4367 GMD
08 gen 2024	1 GMD = 2.2968 JMD	1 JMD = 0.4354 GMD
09 gen 2024	1 GMD = 2.2948 JMD	1 JMD = 0.4358 GMD
10 gen 2024	1 GMD = 2.3012 JMD	1 JMD = 0.4346 GMD
11 gen 2024	1 GMD = 2.3037 JMD	1 JMD = 0.4341 GMD
12 gen 2024	1 GMD = 2.3106 JMD	1 JMD = 0.4328 GMD
13 gen 2024	1 GMD = 2.3061 JMD	1 JMD = 0.4336 GMD
14 gen 2024	1 GMD = 2.3061 JMD	1 JMD = 0.4336 GMD
15 gen 2024	1 GMD = 2.3089 JMD	1 JMD = 0.4331 GMD
16 gen 2024	1 GMD = 2.3104 JMD	1 JMD = 0.4328 GMD
17 gen 2024	1 GMD = 2.3045 JMD	1 JMD = 0.4339 GMD
18 gen 2024	1 GMD = 2.3072 JMD	1 JMD = 0.4334 GMD
19 gen 2024	1 GMD = 2.3128 JMD	1 JMD = 0.4324 GMD
20 gen 2024	1 GMD = 2.3063 JMD	1 JMD = 0.4336 GMD
21 gen 2024	1 GMD = 2.3063 JMD	1 JMD = 0.4336 GMD
22 gen 2024	1 GMD = 2.3062 JMD	1 JMD = 0.4336 GMD
23 gen 2024	1 GMD = 2.3061 JMD	1 JMD = 0.4336 GMD
24 gen 2024	1 GMD = 2.311 JMD	1 JMD = 0.4327 GMD
25 gen 2024	1 GMD = 2.3121 JMD	1 JMD = 0.4325 GMD
26 gen 2024	1 GMD = 2.3131 JMD	1 JMD = 0.4323 GMD
27 gen 2024	1 GMD = 2.3157 JMD	1 JMD = 0.4318 GMD
28 gen 2024	1 GMD = 2.3157 JMD	1 JMD = 0.4318 GMD
29 gen 2024	1 GMD = 2.3086 JMD	1 JMD = 0.4332 GMD
30 gen 2024	1 GMD = 2.3033 JMD	1 JMD = 0.4342 GMD
31 gen 2024	1 GMD = 2.3079 JMD	1 JMD = 0.4333 GMD

Feb 2024

Data	GMD-JMD	JMD-GMD
01 feb 2024	1 GMD = 2.3068 JMD	1 JMD = 0.4335 GMD
02 feb 2024	1 GMD = 2.3149 JMD	1 JMD = 0.432 GMD
03 feb 2024	1 GMD = 2.3301 JMD	1 JMD = 0.4292 GMD
04 feb 2024	1 GMD = 2.3301 JMD	1 JMD = 0.4292 GMD
05 feb 2024	1 GMD = 2.3149 JMD	1 JMD = 0.432 GMD
06 feb 2024	1 GMD = 2.3178 JMD	1 JMD = 0.4314 GMD
07 feb 2024	1 GMD = 2.3152 JMD	1 JMD = 0.4319 GMD
08 feb 2024	1 GMD = 2.3087 JMD	1 JMD = 0.4331 GMD
09 feb 2024	1 GMD = 2.3123 JMD	1 JMD = 0.4325 GMD
10 feb 2024	1 GMD = 2.3093 JMD	1 JMD = 0.433 GMD
11 feb 2024	1 GMD = 2.3093 JMD	1 JMD = 0.433 GMD
12 feb 2024	1 GMD = 2.3129 JMD	1 JMD = 0.4324 GMD
13 feb 2024	1 GMD = 2.3084 JMD	1 JMD = 0.4332 GMD
14 feb 2024	1 GMD = 2.316 JMD	1 JMD = 0.4318 GMD
15 feb 2024	1 GMD = 2.3164 JMD	1 JMD = 0.4317 GMD
16 feb 2024	1 GMD = 2.31 JMD	1 JMD = 0.4329 GMD
17 feb 2024	1 GMD = 2.3109 JMD	1 JMD = 0.4327 GMD
18 feb 2024	1 GMD = 2.3103 JMD	1 JMD = 0.4329 GMD
19 feb 2024	1 GMD = 2.3123 JMD	1 JMD = 0.4325 GMD
20 feb 2024	1 GMD = 2.3123 JMD	1 JMD = 0.4325 GMD
21 feb 2024	1 GMD = 2.3126 JMD	1 JMD = 0.4324 GMD
22 feb 2024	1 GMD = 2.3145 JMD	1 JMD = 0.4321 GMD
23 feb 2024	1 GMD = 2.3254 JMD	1 JMD = 0.43 GMD
24 feb 2024	1 GMD = 2.3228 JMD	1 JMD = 0.4305 GMD
25 feb 2024	1 GMD = 2.3228 JMD	1 JMD = 0.4305 GMD
26 feb 2024	1 GMD = 2.3258 JMD	1 JMD = 0.43 GMD
27 feb 2024	1 GMD = 2.2977 JMD	1 JMD = 0.4352 GMD
28 feb 2024	1 GMD = 2.3 JMD	1 JMD = 0.4348 GMD
29 feb 2024	1 GMD = 2.2984 JMD	1 JMD = 0.4351 GMD

Mar 2024

Data	GMD-JMD	JMD-GMD
01 mar 2024	1 GMD = 2.2938 JMD	1 JMD = 0.436 GMD
02 mar 2024	1 GMD = 2.2889 JMD	1 JMD = 0.4369 GMD
03 mar 2024	1 GMD = 2.2889 JMD	1 JMD = 0.4369 GMD
04 mar 2024	1 GMD = 2.2938 JMD	1 JMD = 0.436 GMD
05 mar 2024	1 GMD = 2.2879 JMD	1 JMD = 0.4371 GMD
06 mar 2024	1 GMD = 2.2871 JMD	1 JMD = 0.4372 GMD
07 mar 2024	1 GMD = 2.2879 JMD	1 JMD = 0.4371 GMD
08 mar 2024	1 GMD = 2.2846 JMD	1 JMD = 0.4377 GMD
09 mar 2024	1 GMD = 2.2824 JMD	1 JMD = 0.4381 GMD
10 mar 2024	1 GMD = 2.2824 JMD	1 JMD = 0.4381 GMD
11 mar 2024	1 GMD = 2.2836 JMD	1 JMD = 0.4379 GMD
12 mar 2024	1 GMD = 2.2767 JMD	1 JMD = 0.4392 GMD
13 mar 2024	1 GMD = 2.2811 JMD	1 JMD = 0.4384 GMD
14 mar 2024	1 GMD = 2.28 JMD	1 JMD = 0.4386 GMD
15 mar 2024	1 GMD = 2.2756 JMD	1 JMD = 0.4394 GMD
16 mar 2024	1 GMD = 2.2753 JMD	1 JMD = 0.4395 GMD
17 mar 2024	1 GMD = 2.2753 JMD	1 JMD = 0.4395 GMD
18 mar 2024	1 GMD = 2.2677 JMD	1 JMD = 0.441 GMD
19 mar 2024	1 GMD = 2.2686 JMD	1 JMD = 0.4408 GMD
20 mar 2024	1 GMD = 2.2687 JMD	1 JMD = 0.4408 GMD
21 mar 2024	1 GMD = 2.2664 JMD	1 JMD = 0.4412 GMD
22 mar 2024	1 GMD = 2.2641 JMD	1 JMD = 0.4417 GMD
23 mar 2024	1 GMD = 2.2558 JMD	1 JMD = 0.4433 GMD
24 mar 2024	1 GMD = 2.2558 JMD	1 JMD = 0.4433 GMD
25 mar 2024	1 GMD = 2.2647 JMD	1 JMD = 0.4416 GMD
26 mar 2024	1 GMD = 2.2603 JMD	1 JMD = 0.4424 GMD
27 mar 2024	1 GMD = 2.2652 JMD	1 JMD = 0.4415 GMD
28 mar 2024	1 GMD = 2.2653 JMD	1 JMD = 0.4414 GMD
29 mar 2024	1 GMD = 2.2659 JMD	1 JMD = 0.4413 GMD
30 mar 2024	1 GMD = 2.2636 JMD	1 JMD = 0.4418 GMD
31 mar 2024	1 GMD = 2.2636 JMD	1 JMD = 0.4418 GMD

Apr 2024

Data	GMD-JMD	JMD-GMD
01 apr 2024	1 GMD = 2.2657 JMD	1 JMD = 0.4414 GMD
02 apr 2024	1 GMD = 2.2689 JMD	1 JMD = 0.4407 GMD
03 apr 2024	1 GMD = 2.2527 JMD	1 JMD = 0.4439 GMD
04 apr 2024	1 GMD = 2.2683 JMD	1 JMD = 0.4409 GMD
05 apr 2024	1 GMD = 2.2749 JMD	1 JMD = 0.4396 GMD
06 apr 2024	1 GMD = 2.2718 JMD	1 JMD = 0.4402 GMD
07 apr 2024	1 GMD = 2.2718 JMD	1 JMD = 0.4402 GMD
08 apr 2024	1 GMD = 2.2772 JMD	1 JMD = 0.4391 GMD
09 apr 2024	1 GMD = 2.2805 JMD	1 JMD = 0.4385 GMD
10 apr 2024	1 GMD = 2.2838 JMD	1 JMD = 0.4379 GMD
11 apr 2024	1 GMD = 2.2829 JMD	1 JMD = 0.438 GMD
12 apr 2024	1 GMD = 2.2815 JMD	1 JMD = 0.4383 GMD
13 apr 2024	1 GMD = 2.284 JMD	1 JMD = 0.4378 GMD
14 apr 2024	1 GMD = 2.2797 JMD	1 JMD = 0.4387 GMD
15 apr 2024	1 GMD = 2.2831 JMD	1 JMD = 0.438 GMD
16 apr 2024	1 GMD = 2.2893 JMD	1 JMD = 0.4368 GMD
17 apr 2024	1 GMD = 2.2864 JMD	1 JMD = 0.4374 GMD
18 apr 2024	1 GMD = 2.2858 JMD	1 JMD = 0.4375 GMD
19 apr 2024	1 GMD = 2.2946 JMD	1 JMD = 0.4358 GMD
20 apr 2024	1 GMD = 2.2902 JMD	1 JMD = 0.4366 GMD
21 apr 2024	1 GMD = 2.2902 JMD	1 JMD = 0.4366 GMD
22 apr 2024	1 GMD = 2.2953 JMD	1 JMD = 0.4357 GMD
23 apr 2024	1 GMD = 2.2879 JMD	1 JMD = 0.4371 GMD
24 apr 2024	1 GMD = 2.2937 JMD	1 JMD = 0.436 GMD
25 apr 2024	1 GMD = 2.2949 JMD	1 JMD = 0.4357 GMD
26 apr 2024	1 GMD = 2.297 JMD	1 JMD = 0.4354 GMD
27 apr 2024	1 GMD = 2.3039 JMD	1 JMD = 0.434 GMD
28 apr 2024	1 GMD = 2.3039 JMD	1 JMD = 0.434 GMD
29 apr 2024	1 GMD = 2.3006 JMD	1 JMD = 0.4347 GMD
30 apr 2024	1 GMD = 2.3052 JMD	1 JMD = 0.4338 GMD

May 2024

Data	GMD-JMD	JMD-GMD
01 mag 2024	1 GMD = 2.3018 JMD	1 JMD = 0.4344 GMD
02 mag 2024	1 GMD = 2.307 JMD	1 JMD = 0.4335 GMD
03 mag 2024	1 GMD = 2.3156 JMD	1 JMD = 0.4319 GMD
04 mag 2024	1 GMD = 2.3108 JMD	1 JMD = 0.4327 GMD
05 mag 2024	1 GMD = 2.3108 JMD	1 JMD = 0.4327 GMD
06 mag 2024	1 GMD = 2.3139 JMD	1 JMD = 0.4322 GMD
07 mag 2024	1 GMD = 2.3144 JMD	1 JMD = 0.4321 GMD
08 mag 2024	1 GMD = 2.3161 JMD	1 JMD = 0.4318 GMD
09 mag 2024	1 GMD = 2.3137 JMD	1 JMD = 0.4322 GMD
10 mag 2024	1 GMD = 2.3108 JMD	1 JMD = 0.4327 GMD
11 mag 2024	1 GMD = 2.3108 JMD	1 JMD = 0.4327 GMD
12 mag 2024	1 GMD = 2.3088 JMD	1 JMD = 0.4331 GMD
13 mag 2024	1 GMD = 2.3093 JMD	1 JMD = 0.433 GMD
14 mag 2024	1 GMD = 2.3072 JMD	1 JMD = 0.4334 GMD
15 mag 2024	1 GMD = 2.3 JMD	1 JMD = 0.4348 GMD
16 mag 2024	1 GMD = 2.3066 JMD	1 JMD = 0.4335 GMD
17 mag 2024	1 GMD = 2.3019 JMD	1 JMD = 0.4344 GMD
18 mag 2024	1 GMD = 2.2862 JMD	1 JMD = 0.4374 GMD
19 mag 2024	1 GMD = 2.2862 JMD	1 JMD = 0.4374 GMD
20 mag 2024	1 GMD = 2.3026 JMD	1 JMD = 0.4343 GMD
21 mag 2024	1 GMD = 2.3038 JMD	1 JMD = 0.4341 GMD
22 mag 2024	1 GMD = 2.3032 JMD	1 JMD = 0.4342 GMD
23 mag 2024	1 GMD = 2.3048 JMD	1 JMD = 0.4339 GMD
24 mag 2024	1 GMD = 2.3102 JMD	1 JMD = 0.4329 GMD
25 mag 2024	1 GMD = 2.3064 JMD	1 JMD = 0.4336 GMD
26 mag 2024	1 GMD = 2.3064 JMD	1 JMD = 0.4336 GMD
27 mag 2024	1 GMD = 2.3008 JMD	1 JMD = 0.4346 GMD
28 mag 2024	1 GMD = 2.2917 JMD	1 JMD = 0.4364 GMD
29 mag 2024	1 GMD = 2.2998 JMD	1 JMD = 0.4348 GMD
30 mag 2024	1 GMD = 2.2992 JMD	1 JMD = 0.4349 GMD
31 mag 2024	1 GMD = 2.2961 JMD	1 JMD = 0.4355 GMD

Jun 2024

Data	GMD-JMD	JMD-GMD
01 giu 2024	1 GMD = 2.2946 JMD	1 JMD = 0.4358 GMD
02 giu 2024	1 GMD = 2.2946 JMD	1 JMD = 0.4358 GMD
03 giu 2024	1 GMD = 2.2848 JMD	1 JMD = 0.4377 GMD
04 giu 2024	1 GMD = 2.2918 JMD	1 JMD = 0.4363 GMD
05 giu 2024	1 GMD = 2.2968 JMD	1 JMD = 0.4354 GMD
06 giu 2024	1 GMD = 2.2964 JMD	1 JMD = 0.4355 GMD
07 giu 2024	1 GMD = 2.2934 JMD	1 JMD = 0.436 GMD
08 giu 2024	1 GMD = 2.3088 JMD	1 JMD = 0.4331 GMD
09 giu 2024	1 GMD = 2.3088 JMD	1 JMD = 0.4331 GMD
10 giu 2024	1 GMD = 2.2915 JMD	1 JMD = 0.4364 GMD
11 giu 2024	1 GMD = 2.2966 JMD	1 JMD = 0.4354 GMD
12 giu 2024	1 GMD = 2.2961 JMD	1 JMD = 0.4355 GMD
13 giu 2024	1 GMD = 2.2973 JMD	1 JMD = 0.4353 GMD
14 giu 2024	1 GMD = 2.2957 JMD	1 JMD = 0.4356 GMD
15 giu 2024	1 GMD = 2.2916 JMD	1 JMD = 0.4364 GMD
16 giu 2024	1 GMD = 2.2916 JMD	1 JMD = 0.4364 GMD
17 giu 2024	1 GMD = 2.2993 JMD	1 JMD = 0.4349 GMD
18 giu 2024	1 GMD = 2.2935 JMD	1 JMD = 0.436 GMD
19 giu 2024	1 GMD = 2.2979 JMD	1 JMD = 0.4352 GMD
20 giu 2024	1 GMD = 2.2951 JMD	1 JMD = 0.4357 GMD
21 giu 2024	1 GMD = 2.2974 JMD	1 JMD = 0.4353 GMD
22 giu 2024	1 GMD = 2.2938 JMD	1 JMD = 0.436 GMD
23 giu 2024	1 GMD = 2.2938 JMD	1 JMD = 0.436 GMD
24 giu 2024	1 GMD = 2.3012 JMD	1 JMD = 0.4346 GMD
25 giu 2024	1 GMD = 2.3067 JMD	1 JMD = 0.4335 GMD
26 giu 2024	1 GMD = 2.3037 JMD	1 JMD = 0.4341 GMD
27 giu 2024	1 GMD = 2.3036 JMD	1 JMD = 0.4341 GMD
28 giu 2024	1 GMD = 2.3044 JMD	1 JMD = 0.434 GMD
29 giu 2024	1 GMD = 2.3044 JMD	1 JMD = 0.434 GMD
30 giu 2024	1 GMD = 2.3021 JMD	1 JMD = 0.4344 GMD

Jul 2024

Data	GMD-JMD	JMD-GMD
01 lug 2024	1 GMD = 2.2958 JMD	1 JMD = 0.4356 GMD
02 lug 2024	1 GMD = 2.3039 JMD	1 JMD = 0.4341 GMD
03 lug 2024	1 GMD = 2.3058 JMD	1 JMD = 0.4337 GMD
04 lug 2024	1 GMD = 2.3039 JMD	1 JMD = 0.4341 GMD
05 lug 2024	1 GMD = 2.3056 JMD	1 JMD = 0.4337 GMD
06 lug 2024	1 GMD = 2.3003 JMD	1 JMD = 0.4347 GMD
07 lug 2024	1 GMD = 2.3003 JMD	1 JMD = 0.4347 GMD
08 lug 2024	1 GMD = 2.3119 JMD	1 JMD = 0.4325 GMD
09 lug 2024	1 GMD = 2.3146 JMD	1 JMD = 0.432 GMD
10 lug 2024	1 GMD = 2.3152 JMD	1 JMD = 0.4319 GMD
11 lug 2024	1 GMD = 2.3149 JMD	1 JMD = 0.432 GMD
12 lug 2024	1 GMD = 2.3139 JMD	1 JMD = 0.4322 GMD
13 lug 2024	1 GMD = 2.3105 JMD	1 JMD = 0.4328 GMD
14 lug 2024	1 GMD = 2.3075 JMD	1 JMD = 0.4334 GMD
15 lug 2024	1 GMD = 2.3125 JMD	1 JMD = 0.4324 GMD
16 lug 2024	1 GMD = 2.3051 JMD	1 JMD = 0.4338 GMD
17 lug 2024	1 GMD = 2.3075 JMD	1 JMD = 0.4334 GMD
18 lug 2024	1 GMD = 2.312 JMD	1 JMD = 0.4325 GMD
19 lug 2024	1 GMD = 2.3041 JMD	1 JMD = 0.434 GMD
20 lug 2024	1 GMD = 2.3032 JMD	1 JMD = 0.4342 GMD
21 lug 2024	1 GMD = 2.3032 JMD	1 JMD = 0.4342 GMD
22 lug 2024	1 GMD = 2.307 JMD	1 JMD = 0.4335 GMD
23 lug 2024	1 GMD = 2.3038 JMD	1 JMD = 0.4341 GMD
24 lug 2024	1 GMD = 2.3105 JMD	1 JMD = 0.4328 GMD
25 lug 2024	1 GMD = 2.31 JMD	1 JMD = 0.4329 GMD
26 lug 2024	1 GMD = 2.3085 JMD	1 JMD = 0.4332 GMD
27 lug 2024	1 GMD = 2.3053 JMD	1 JMD = 0.4338 GMD
28 lug 2024	1 GMD = 2.3053 JMD	1 JMD = 0.4338 GMD
29 lug 2024	1 GMD = 2.3102 JMD	1 JMD = 0.4329 GMD
30 lug 2024	1 GMD = 2.3065 JMD	1 JMD = 0.4336 GMD
31 lug 2024	1 GMD = 2.3008 JMD	1 JMD = 0.4346 GMD

Aug 2024

Data	GMD-JMD	JMD-GMD
01 ago 2024	1 GMD = 2.2501 JMD	1 JMD = 0.4444 GMD
02 ago 2024	1 GMD = 2.2662 JMD	1 JMD = 0.4413 GMD
03 ago 2024	1 GMD = 2.1991 JMD	1 JMD = 0.4547 GMD
04 ago 2024	1 GMD = 2.1991 JMD	1 JMD = 0.4547 GMD
05 ago 2024	1 GMD = 2.2237 JMD	1 JMD = 0.4497 GMD
06 ago 2024	1 GMD = 2.2568 JMD	1 JMD = 0.4431 GMD
07 ago 2024	1 GMD = 2.2516 JMD	1 JMD = 0.4441 GMD
08 ago 2024	1 GMD = 2.2549 JMD	1 JMD = 0.4435 GMD
09 ago 2024	1 GMD = 2.2619 JMD	1 JMD = 0.4421 GMD
10 ago 2024	1 GMD = 2.2619 JMD	1 JMD = 0.4421 GMD
11 ago 2024	1 GMD = 2.2593 JMD	1 JMD = 0.4426 GMD
12 ago 2024	1 GMD = 2.2613 JMD	1 JMD = 0.4422 GMD
13 ago 2024	1 GMD = 2.2749 JMD	1 JMD = 0.4396 GMD
14 ago 2024	1 GMD = 2.274 JMD	1 JMD = 0.4397 GMD
15 ago 2024	1 GMD = 2.2441 JMD	1 JMD = 0.4456 GMD
16 ago 2024	1 GMD = 2.2432 JMD	1 JMD = 0.4458 GMD
17 ago 2024	1 GMD = 2.2668 JMD	1 JMD = 0.4411 GMD
18 ago 2024	1 GMD = 2.2668 JMD	1 JMD = 0.4411 GMD
19 ago 2024	1 GMD = 2.2755 JMD	1 JMD = 0.4395 GMD
20 ago 2024	1 GMD = 2.2424 JMD	1 JMD = 0.4459 GMD
21 ago 2024	1 GMD = 2.2446 JMD	1 JMD = 0.4455 GMD
22 ago 2024	1 GMD = 2.2553 JMD	1 JMD = 0.4434 GMD
23 ago 2024	1 GMD = 2.238 JMD	1 JMD = 0.4468 GMD
24 ago 2024	1 GMD = 2.2195 JMD	1 JMD = 0.4506 GMD
25 ago 2024	1 GMD = 2.2195 JMD	1 JMD = 0.4506 GMD
26 ago 2024	1 GMD = 2.2361 JMD	1 JMD = 0.4472 GMD
27 ago 2024	1 GMD = 2.2238 JMD	1 JMD = 0.4497 GMD
28 ago 2024	1 GMD = 2.2051 JMD	1 JMD = 0.4535 GMD
29 ago 2024	1 GMD = 2.2595 JMD	1 JMD = 0.4426 GMD
30 ago 2024	1 GMD = 2.2212 JMD	1 JMD = 0.4502 GMD
31 ago 2024	1 GMD = 2.2213 JMD	1 JMD = 0.4502 GMD

Sep 2024

Data	GMD-JMD	JMD-GMD
01 set 2024	1 GMD = 2.2246 JMD	1 JMD = 0.4495 GMD
02 set 2024	1 GMD = 2.227 JMD	1 JMD = 0.449 GMD
03 set 2024	1 GMD = 2.2267 JMD	1 JMD = 0.4491 GMD
04 set 2024	1 GMD = 2.1958 JMD	1 JMD = 0.4554 GMD
05 set 2024	1 GMD = 2.2583 JMD	1 JMD = 0.4428 GMD
06 set 2024	1 GMD = 2.2759 JMD	1 JMD = 0.4394 GMD
07 set 2024	1 GMD = 2.2456 JMD	1 JMD = 0.4453 GMD
08 set 2024	1 GMD = 2.2456 JMD	1 JMD = 0.4453 GMD
09 set 2024	1 GMD = 2.2427 JMD	1 JMD = 0.4459 GMD
10 set 2024	1 GMD = 2.2235 JMD	1 JMD = 0.4497 GMD
11 set 2024	1 GMD = 2.2223 JMD	1 JMD = 0.45 GMD
12 set 2024	1 GMD = 2.2139 JMD	1 JMD = 0.4517 GMD
13 set 2024	1 GMD = 2.2139 JMD	1 JMD = 0.4517 GMD
14 set 2024	1 GMD = 2.229 JMD	1 JMD = 0.4486 GMD
15 set 2024	1 GMD = 2.229 JMD	1 JMD = 0.4486 GMD
16 set 2024	1 GMD = 2.2314 JMD	1 JMD = 0.4481 GMD
17 set 2024	1 GMD = 2.2436 JMD	1 JMD = 0.4457 GMD
18 set 2024	1 GMD = 2.2776 JMD	1 JMD = 0.4391 GMD
19 set 2024	1 GMD = 2.2803 JMD	1 JMD = 0.4385 GMD
20 set 2024	1 GMD = 2.2943 JMD	1 JMD = 0.4359 GMD
21 set 2024	1 GMD = 2.2899 JMD	1 JMD = 0.4367 GMD
22 set 2024	1 GMD = 2.2899 JMD	1 JMD = 0.4367 GMD
23 set 2024	1 GMD = 2.2921 JMD	1 JMD = 0.4363 GMD
24 set 2024	1 GMD = 2.2878 JMD	1 JMD = 0.4371 GMD
25 set 2024	1 GMD = 2.2864 JMD	1 JMD = 0.4374 GMD
26 set 2024	1 GMD = 2.2921 JMD	1 JMD = 0.4363 GMD
27 set 2024	1 GMD = 2.2931 JMD	1 JMD = 0.4361 GMD
28 set 2024	1 GMD = 2.293 JMD	1 JMD = 0.4361 GMD
29 set 2024	1 GMD = 2.293 JMD	1 JMD = 0.4361 GMD
30 set 2024	1 GMD = 2.2956 JMD	1 JMD = 0.4356 GMD

Oct 2024

Data	GMD-JMD	JMD-GMD
01 ott 2024	1 GMD = 2.2469 JMD	1 JMD = 0.4451 GMD
02 ott 2024	1 GMD = 2.2698 JMD	1 JMD = 0.4406 GMD
03 ott 2024	1 GMD = 2.256 JMD	1 JMD = 0.4433 GMD
04 ott 2024	1 GMD = 2.2892 JMD	1 JMD = 0.4368 GMD
05 ott 2024	1 GMD = 2.2994 JMD	1 JMD = 0.4349 GMD
06 ott 2024	1 GMD = 2.2994 JMD	1 JMD = 0.4349 GMD
07 ott 2024	1 GMD = 2.2903 JMD	1 JMD = 0.4366 GMD
08 ott 2024	1 GMD = 2.2892 JMD	1 JMD = 0.4368 GMD
09 ott 2024	1 GMD = 2.3409 JMD	1 JMD = 0.4272 GMD
10 ott 2024	1 GMD = 2.3074 JMD	1 JMD = 0.4334 GMD
11 ott 2024	1 GMD = 2.3296 JMD	1 JMD = 0.4293 GMD
12 ott 2024	1 GMD = 2.3081 JMD	1 JMD = 0.4332 GMD
13 ott 2024	1 GMD = 2.3125 JMD	1 JMD = 0.4324 GMD
14 ott 2024	1 GMD = 2.3116 JMD	1 JMD = 0.4326 GMD
15 ott 2024	1 GMD = 2.3148 JMD	1 JMD = 0.432 GMD
16 ott 2024	1 GMD = 2.3019 JMD	1 JMD = 0.4344 GMD
17 ott 2024	1 GMD = 2.2507 JMD	1 JMD = 0.4443 GMD
18 ott 2024	1 GMD = 2.2859 JMD	1 JMD = 0.4375 GMD
19 ott 2024	1 GMD = 2.2628 JMD	1 JMD = 0.4419 GMD
20 ott 2024	1 GMD = 2.2628 JMD	1 JMD = 0.4419 GMD
21 ott 2024	1 GMD = 2.27 JMD	1 JMD = 0.4405 GMD
22 ott 2024	1 GMD = 2.2675 JMD	1 JMD = 0.441 GMD
23 ott 2024	1 GMD = 2.2668 JMD	1 JMD = 0.4411 GMD
24 ott 2024	1 GMD = 2.2632 JMD	1 JMD = 0.4418 GMD
25 ott 2024	1 GMD = 2.2795 JMD	1 JMD = 0.4387 GMD
26 ott 2024	1 GMD = 2.284 JMD	1 JMD = 0.4378 GMD
27 ott 2024	1 GMD = 2.284 JMD	1 JMD = 0.4378 GMD
28 ott 2024	1 GMD = 2.2751 JMD	1 JMD = 0.4395 GMD
29 ott 2024	1 GMD = 2.2604 JMD	1 JMD = 0.4424 GMD
30 ott 2024	1 GMD = 2.2797 JMD	1 JMD = 0.4387 GMD
31 ott 2024	1 GMD = 2.275 JMD	1 JMD = 0.4396 GMD

Nov 2024

Data	GMD-JMD	JMD-GMD
01 nov 2024	1 GMD = 2.2329 JMD	1 JMD = 0.4479 GMD
02 nov 2024	1 GMD = 2.2172 JMD	1 JMD = 0.451 GMD
03 nov 2024	1 GMD = 2.2141 JMD	1 JMD = 0.4517 GMD
04 nov 2024	1 GMD = 2.2113 JMD	1 JMD = 0.4522 GMD
05 nov 2024	1 GMD = 2.2118 JMD	1 JMD = 0.4521 GMD
06 nov 2024	1 GMD = 2.2152 JMD	1 JMD = 0.4514 GMD
07 nov 2024	1 GMD = 2.2129 JMD	1 JMD = 0.4519 GMD
08 nov 2024	1 GMD = 2.2202 JMD	1 JMD = 0.4504 GMD
09 nov 2024	1 GMD = 2.2313 JMD	1 JMD = 0.4482 GMD
10 nov 2024	1 GMD = 2.2313 JMD	1 JMD = 0.4482 GMD
11 nov 2024	1 GMD = 2.22 JMD	1 JMD = 0.4504 GMD
12 nov 2024	1 GMD = 2.2235 JMD	1 JMD = 0.4497 GMD
13 nov 2024	1 GMD = 2.2159 JMD	1 JMD = 0.4513 GMD
14 nov 2024	1 GMD = 2.2294 JMD	1 JMD = 0.4486 GMD
15 nov 2024	1 GMD = 2.2383 JMD	1 JMD = 0.4468 GMD
16 nov 2024	1 GMD = 2.2435 JMD	1 JMD = 0.4457 GMD
17 nov 2024	1 GMD = 2.2435 JMD	1 JMD = 0.4457 GMD
18 nov 2024	1 GMD = 2.2365 JMD	1 JMD = 0.4471 GMD
19 nov 2024	1 GMD = 2.2341 JMD	1 JMD = 0.4476 GMD
20 nov 2024	1 GMD = 2.2486 JMD	1 JMD = 0.4447 GMD
21 nov 2024	1 GMD = 2.2367 JMD	1 JMD = 0.4471 GMD
22 nov 2024	1 GMD = 2.2455 JMD	1 JMD = 0.4453 GMD
23 nov 2024	1 GMD = 2.2432 JMD	1 JMD = 0.4458 GMD
24 nov 2024	1 GMD = 2.2432 JMD	1 JMD = 0.4458 GMD
25 nov 2024	1 GMD = 2.2357 JMD	1 JMD = 0.4473 GMD
26 nov 2024	1 GMD = 2.2175 JMD	1 JMD = 0.451 GMD
27 nov 2024	1 GMD = 2.2258 JMD	1 JMD = 0.4493 GMD
28 nov 2024	1 GMD = 2.2188 JMD	1 JMD = 0.4507 GMD
29 nov 2024	1 GMD = 2.2206 JMD	1 JMD = 0.4503 GMD
30 nov 2024	1 GMD = 2.2149 JMD	1 JMD = 0.4515 GMD

Dec 2024

Data	GMD-JMD	JMD-GMD
01 dic 2024	1 GMD = 2.2149 JMD	1 JMD = 0.4515 GMD
02 dic 2024	1 GMD = 2.203 JMD	1 JMD = 0.4539 GMD
03 dic 2024	1 GMD = 2.2099 JMD	1 JMD = 0.4525 GMD
04 dic 2024	1 GMD = 2.2186 JMD	1 JMD = 0.4507 GMD
05 dic 2024	1 GMD = 2.1956 JMD	1 JMD = 0.4555 GMD
06 dic 2024	1 GMD = 2.1966 JMD	1 JMD = 0.4553 GMD
07 dic 2024	1 GMD = 2.1983 JMD	1 JMD = 0.4549 GMD
08 dic 2024	1 GMD = 2.1983 JMD	1 JMD = 0.4549 GMD
09 dic 2024	1 GMD = 2.1973 JMD	1 JMD = 0.4551 GMD
10 dic 2024	1 GMD = 2.1764 JMD	1 JMD = 0.4595 GMD
11 dic 2024	1 GMD = 2.1741 JMD	1 JMD = 0.46 GMD
12 dic 2024	1 GMD = 2.1711 JMD	1 JMD = 0.4606 GMD
13 dic 2024	1 GMD = 2.1755 JMD	1 JMD = 0.4597 GMD
14 dic 2024	1 GMD = 2.1726 JMD	1 JMD = 0.4603 GMD
15 dic 2024	1 GMD = 2.1726 JMD	1 JMD = 0.4603 GMD
16 dic 2024	1 GMD = 2.1709 JMD	1 JMD = 0.4606 GMD
17 dic 2024	1 GMD = 2.174 JMD	1 JMD = 0.46 GMD
18 dic 2024	1 GMD = 2.1752 JMD	1 JMD = 0.4597 GMD
19 dic 2024	1 GMD = 2.1723 JMD	1 JMD = 0.4603 GMD
20 dic 2024	1 GMD = 2.1725 JMD	1 JMD = 0.4603 GMD
21 dic 2024	1 GMD = 2.1644 JMD	1 JMD = 0.462 GMD
22 dic 2024	1 GMD = 2.1644 JMD	1 JMD = 0.462 GMD
23 dic 2024	1 GMD = 2.1708 JMD	1 JMD = 0.4607 GMD
24 dic 2024	1 GMD = 2.1626 JMD	1 JMD = 0.4624 GMD
25 dic 2024	1 GMD = 2.1605 JMD	1 JMD = 0.4628 GMD
26 dic 2024	1 GMD = 2.1606 JMD	1 JMD = 0.4628 GMD
27 dic 2024	1 GMD = 2.1621 JMD	1 JMD = 0.4625 GMD
28 dic 2024	1 GMD = 2.1645 JMD	1 JMD = 0.462 GMD
29 dic 2024	1 GMD = 2.1645 JMD	1 JMD = 0.462 GMD
30 dic 2024	1 GMD = 2.1605 JMD	1 JMD = 0.4629 GMD
31 dic 2024	1 GMD = 2.1699 JMD	1 JMD = 0.4609 GMD

Informazioni sui tassi di cambio tra GMD-JMD e JMD-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie