currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-JOD e JOD-GMD - 2025

Tassi di cambio tra GMD-JOD e JOD-GMD - 2025

Tassi di cambio tra GMD-JOD e JOD-GMD

Consulta qui di seguito i tassi di cambio per GMD-JOD e JOD-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 0,0099 JOD
1 JOD = 101,3905 GMD
1A 2A 3A

Jan 2025

DataGMD-JODJOD-GMD
01 gen 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5226 GMD
02 gen 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5083 GMD
03 gen 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2007 GMD
04 gen 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2039 GMD
05 gen 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2039 GMD
06 gen 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2579 GMD
07 gen 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8053 GMD
08 gen 2025 1 GMD = 0.0101 JOD 1 JOD = 99.3879 GMD
09 gen 2025 1 GMD = 0.01 JOD 1 JOD = 100.0986 GMD
10 gen 2025 1 GMD = 0.0099 JOD 1 JOD = 100.806 GMD
11 gen 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7942 GMD
12 gen 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7942 GMD
13 gen 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8011 GMD
14 gen 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5077 GMD
15 gen 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8056 GMD
16 gen 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8089 GMD
17 gen 2025 1 GMD = 0.01 JOD 1 JOD = 100.1269 GMD
18 gen 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2471 GMD
19 gen 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2471 GMD
20 gen 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2441 GMD
21 gen 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2107 GMD
22 gen 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2151 GMD
23 gen 2025 1 GMD = 0.0097 JOD 1 JOD = 102.8889 GMD
24 gen 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4934 GMD
25 gen 2025 1 GMD = 0.0098 JOD 1 JOD = 102.1895 GMD
26 gen 2025 1 GMD = 0.0098 JOD 1 JOD = 102.1895 GMD
27 gen 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2021 GMD
28 gen 2025 1 GMD = 0.0096 JOD 1 JOD = 103.6449 GMD
29 gen 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4943 GMD
30 gen 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4947 GMD
31 gen 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2337 GMD

Feb 2025

DataGMD-JODJOD-GMD
01 feb 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2327 GMD
02 feb 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2327 GMD
03 feb 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2 GMD
04 feb 2025 1 GMD = 0.0098 JOD 1 JOD = 102.1958 GMD
05 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4933 GMD
06 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4946 GMD
07 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4939 GMD
08 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4941 GMD
09 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4941 GMD
10 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4947 GMD
11 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8328 GMD
12 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4813 GMD
13 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7761 GMD
14 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7751 GMD
15 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 100.78 GMD
16 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 100.78 GMD
17 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7778 GMD
18 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7833 GMD
19 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4792 GMD
20 feb 2025 1 GMD = 0.0098 JOD 1 JOD = 101.696 GMD
21 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5086 GMD
22 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5227 GMD
23 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5227 GMD
24 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4795 GMD
25 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7815 GMD
26 feb 2025 1 GMD = 0.0098 JOD 1 JOD = 101.8663 GMD
27 feb 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7737 GMD
28 feb 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6907 GMD

Mar 2025

DataGMD-JODJOD-GMD
01 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8227 GMD
02 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8407 GMD
03 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8396 GMD
04 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7933 GMD
05 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 101.494 GMD
06 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7866 GMD
07 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7926 GMD
08 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6801 GMD
09 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7943 GMD
10 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8479 GMD
11 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6901 GMD
12 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5086 GMD
13 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5365 GMD
14 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6617 GMD
15 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5463 GMD
16 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8283 GMD
17 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5366 GMD
18 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6676 GMD
19 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6662 GMD
20 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7079 GMD
21 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7176 GMD
22 mar 2025 1 GMD = 0.0101 JOD 1 JOD = 99.4357 GMD
23 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8115 GMD
24 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8189 GMD
25 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7035 GMD
26 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.643 GMD
27 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8489 GMD
28 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5533 GMD
29 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7289 GMD
30 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8296 GMD
31 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8495 GMD

Apr 2025

DataGMD-JODJOD-GMD
01 apr 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7144 GMD
02 apr 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5567 GMD
03 apr 2025 1 GMD = 0.0098 JOD 1 JOD = 101.8023 GMD
04 apr 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8876 GMD

Informazioni sui tassi di cambio tra GMD-JOD e JOD-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats