> Tassi di cambio tra GMD-KHR e KHR-GMD - 2024

Tassi di cambio tra GMD-KHR e KHR-GMD - 2024

Tassi di cambio tra GMD-KHR e KHR-GMD

Consulta qui di seguito i tassi di cambio per GMD-KHR e KHR-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 59,1486 KHR

1 KHR = 0,0169 GMD

1A 2A 3A

GMD rispetto a KHRKHR rispetto a GMD

Jan 2024

Data	GMD-KHR	KHR-GMD
01 gen 2024	1 GMD = 60.8495 KHR	1 KHR = 0.0164 GMD
02 gen 2024	1 GMD = 60.6161 KHR	1 KHR = 0.0165 GMD
03 gen 2024	1 GMD = 60.6744 KHR	1 KHR = 0.0165 GMD
04 gen 2024	1 GMD = 60.7698 KHR	1 KHR = 0.0165 GMD
05 gen 2024	1 GMD = 60.8765 KHR	1 KHR = 0.0164 GMD
06 gen 2024	1 GMD = 60.6556 KHR	1 KHR = 0.0165 GMD
07 gen 2024	1 GMD = 60.6556 KHR	1 KHR = 0.0165 GMD
08 gen 2024	1 GMD = 60.9252 KHR	1 KHR = 0.0164 GMD
09 gen 2024	1 GMD = 60.882 KHR	1 KHR = 0.0164 GMD
10 gen 2024	1 GMD = 60.8463 KHR	1 KHR = 0.0164 GMD
11 gen 2024	1 GMD = 60.7875 KHR	1 KHR = 0.0165 GMD
12 gen 2024	1 GMD = 60.7382 KHR	1 KHR = 0.0165 GMD
13 gen 2024	1 GMD = 60.6205 KHR	1 KHR = 0.0165 GMD
14 gen 2024	1 GMD = 60.6205 KHR	1 KHR = 0.0165 GMD
15 gen 2024	1 GMD = 60.6019 KHR	1 KHR = 0.0165 GMD
16 gen 2024	1 GMD = 60.6681 KHR	1 KHR = 0.0165 GMD
17 gen 2024	1 GMD = 60.7046 KHR	1 KHR = 0.0165 GMD
18 gen 2024	1 GMD = 60.6861 KHR	1 KHR = 0.0165 GMD
19 gen 2024	1 GMD = 60.6285 KHR	1 KHR = 0.0165 GMD
20 gen 2024	1 GMD = 60.4573 KHR	1 KHR = 0.0165 GMD
21 gen 2024	1 GMD = 60.4573 KHR	1 KHR = 0.0165 GMD
22 gen 2024	1 GMD = 60.5531 KHR	1 KHR = 0.0165 GMD
23 gen 2024	1 GMD = 60.4685 KHR	1 KHR = 0.0165 GMD
24 gen 2024	1 GMD = 60.5388 KHR	1 KHR = 0.0165 GMD
25 gen 2024	1 GMD = 60.5691 KHR	1 KHR = 0.0165 GMD
26 gen 2024	1 GMD = 60.6065 KHR	1 KHR = 0.0165 GMD
27 gen 2024	1 GMD = 60.6738 KHR	1 KHR = 0.0165 GMD
28 gen 2024	1 GMD = 60.6738 KHR	1 KHR = 0.0165 GMD
29 gen 2024	1 GMD = 60.5877 KHR	1 KHR = 0.0165 GMD
30 gen 2024	1 GMD = 60.527 KHR	1 KHR = 0.0165 GMD
31 gen 2024	1 GMD = 60.5829 KHR	1 KHR = 0.0165 GMD

Feb 2024

Data	GMD-KHR	KHR-GMD
01 feb 2024	1 GMD = 60.5636 KHR	1 KHR = 0.0165 GMD
02 feb 2024	1 GMD = 60.6288 KHR	1 KHR = 0.0165 GMD
03 feb 2024	1 GMD = 61.0268 KHR	1 KHR = 0.0164 GMD
04 feb 2024	1 GMD = 61.0268 KHR	1 KHR = 0.0164 GMD
05 feb 2024	1 GMD = 60.5801 KHR	1 KHR = 0.0165 GMD
06 feb 2024	1 GMD = 60.5818 KHR	1 KHR = 0.0165 GMD
07 feb 2024	1 GMD = 60.5511 KHR	1 KHR = 0.0165 GMD
08 feb 2024	1 GMD = 60.5758 KHR	1 KHR = 0.0165 GMD
09 feb 2024	1 GMD = 60.272 KHR	1 KHR = 0.0166 GMD
10 feb 2024	1 GMD = 60.196 KHR	1 KHR = 0.0166 GMD
11 feb 2024	1 GMD = 60.196 KHR	1 KHR = 0.0166 GMD
12 feb 2024	1 GMD = 60.21 KHR	1 KHR = 0.0166 GMD
13 feb 2024	1 GMD = 60.1858 KHR	1 KHR = 0.0166 GMD
14 feb 2024	1 GMD = 60.1748 KHR	1 KHR = 0.0166 GMD
15 feb 2024	1 GMD = 60.1265 KHR	1 KHR = 0.0166 GMD
16 feb 2024	1 GMD = 60.1579 KHR	1 KHR = 0.0166 GMD
17 feb 2024	1 GMD = 60.2433 KHR	1 KHR = 0.0166 GMD
18 feb 2024	1 GMD = 60.1633 KHR	1 KHR = 0.0166 GMD
19 feb 2024	1 GMD = 60.1555 KHR	1 KHR = 0.0166 GMD
20 feb 2024	1 GMD = 60.2026 KHR	1 KHR = 0.0166 GMD
21 feb 2024	1 GMD = 60.2085 KHR	1 KHR = 0.0166 GMD
22 feb 2024	1 GMD = 60.2332 KHR	1 KHR = 0.0166 GMD
23 feb 2024	1 GMD = 60.5851 KHR	1 KHR = 0.0165 GMD
24 feb 2024	1 GMD = 60.5191 KHR	1 KHR = 0.0165 GMD
25 feb 2024	1 GMD = 60.5191 KHR	1 KHR = 0.0165 GMD
26 feb 2024	1 GMD = 60.5582 KHR	1 KHR = 0.0165 GMD
27 feb 2024	1 GMD = 60.0296 KHR	1 KHR = 0.0167 GMD
28 feb 2024	1 GMD = 59.9479 KHR	1 KHR = 0.0167 GMD
29 feb 2024	1 GMD = 59.9712 KHR	1 KHR = 0.0167 GMD

Mar 2024

Data	GMD-KHR	KHR-GMD
01 mar 2024	1 GMD = 59.8073 KHR	1 KHR = 0.0167 GMD
02 mar 2024	1 GMD = 59.6778 KHR	1 KHR = 0.0168 GMD
03 mar 2024	1 GMD = 59.6778 KHR	1 KHR = 0.0168 GMD
04 mar 2024	1 GMD = 59.8926 KHR	1 KHR = 0.0167 GMD
05 mar 2024	1 GMD = 59.7959 KHR	1 KHR = 0.0167 GMD
06 mar 2024	1 GMD = 59.7919 KHR	1 KHR = 0.0167 GMD
07 mar 2024	1 GMD = 59.6819 KHR	1 KHR = 0.0168 GMD
08 mar 2024	1 GMD = 59.6958 KHR	1 KHR = 0.0168 GMD
09 mar 2024	1 GMD = 59.639 KHR	1 KHR = 0.0168 GMD
10 mar 2024	1 GMD = 59.639 KHR	1 KHR = 0.0168 GMD
11 mar 2024	1 GMD = 59.6932 KHR	1 KHR = 0.0168 GMD
12 mar 2024	1 GMD = 59.564 KHR	1 KHR = 0.0168 GMD
13 mar 2024	1 GMD = 59.5718 KHR	1 KHR = 0.0168 GMD
14 mar 2024	1 GMD = 59.5401 KHR	1 KHR = 0.0168 GMD
15 mar 2024	1 GMD = 59.5785 KHR	1 KHR = 0.0168 GMD
16 mar 2024	1 GMD = 59.5719 KHR	1 KHR = 0.0168 GMD
17 mar 2024	1 GMD = 59.5719 KHR	1 KHR = 0.0168 GMD
18 mar 2024	1 GMD = 59.6242 KHR	1 KHR = 0.0168 GMD
19 mar 2024	1 GMD = 59.5965 KHR	1 KHR = 0.0168 GMD
20 mar 2024	1 GMD = 59.6144 KHR	1 KHR = 0.0168 GMD
21 mar 2024	1 GMD = 59.6023 KHR	1 KHR = 0.0168 GMD
22 mar 2024	1 GMD = 59.5608 KHR	1 KHR = 0.0168 GMD
23 mar 2024	1 GMD = 59.3433 KHR	1 KHR = 0.0169 GMD
24 mar 2024	1 GMD = 59.3433 KHR	1 KHR = 0.0169 GMD
25 mar 2024	1 GMD = 59.585 KHR	1 KHR = 0.0168 GMD
26 mar 2024	1 GMD = 59.5286 KHR	1 KHR = 0.0168 GMD
27 mar 2024	1 GMD = 59.5682 KHR	1 KHR = 0.0168 GMD
28 mar 2024	1 GMD = 59.4947 KHR	1 KHR = 0.0168 GMD
29 mar 2024	1 GMD = 59.5162 KHR	1 KHR = 0.0168 GMD
30 mar 2024	1 GMD = 59.4576 KHR	1 KHR = 0.0168 GMD
31 mar 2024	1 GMD = 59.4576 KHR	1 KHR = 0.0168 GMD

Apr 2024

Data	GMD-KHR	KHR-GMD
01 apr 2024	1 GMD = 59.5135 KHR	1 KHR = 0.0168 GMD
02 apr 2024	1 GMD = 59.5302 KHR	1 KHR = 0.0168 GMD
03 apr 2024	1 GMD = 59.4913 KHR	1 KHR = 0.0168 GMD
04 apr 2024	1 GMD = 59.479 KHR	1 KHR = 0.0168 GMD
05 apr 2024	1 GMD = 59.4735 KHR	1 KHR = 0.0168 GMD
06 apr 2024	1 GMD = 59.3932 KHR	1 KHR = 0.0168 GMD
07 apr 2024	1 GMD = 59.3932 KHR	1 KHR = 0.0168 GMD
08 apr 2024	1 GMD = 59.5284 KHR	1 KHR = 0.0168 GMD
09 apr 2024	1 GMD = 59.4877 KHR	1 KHR = 0.0168 GMD
10 apr 2024	1 GMD = 59.5733 KHR	1 KHR = 0.0168 GMD
11 apr 2024	1 GMD = 59.5016 KHR	1 KHR = 0.0168 GMD
12 apr 2024	1 GMD = 59.5324 KHR	1 KHR = 0.0168 GMD
13 apr 2024	1 GMD = 59.624 KHR	1 KHR = 0.0168 GMD
14 apr 2024	1 GMD = 59.4864 KHR	1 KHR = 0.0168 GMD
15 apr 2024	1 GMD = 59.5947 KHR	1 KHR = 0.0168 GMD
16 apr 2024	1 GMD = 59.593 KHR	1 KHR = 0.0168 GMD
17 apr 2024	1 GMD = 59.4748 KHR	1 KHR = 0.0168 GMD
18 apr 2024	1 GMD = 59.4814 KHR	1 KHR = 0.0168 GMD
19 apr 2024	1 GMD = 59.8343 KHR	1 KHR = 0.0167 GMD
20 apr 2024	1 GMD = 59.7183 KHR	1 KHR = 0.0167 GMD
21 apr 2024	1 GMD = 59.7183 KHR	1 KHR = 0.0167 GMD
22 apr 2024	1 GMD = 59.9013 KHR	1 KHR = 0.0167 GMD
23 apr 2024	1 GMD = 59.7292 KHR	1 KHR = 0.0167 GMD
24 apr 2024	1 GMD = 59.8038 KHR	1 KHR = 0.0167 GMD
25 apr 2024	1 GMD = 59.7643 KHR	1 KHR = 0.0167 GMD
26 apr 2024	1 GMD = 59.772 KHR	1 KHR = 0.0167 GMD
27 apr 2024	1 GMD = 59.9532 KHR	1 KHR = 0.0167 GMD
28 apr 2024	1 GMD = 59.9532 KHR	1 KHR = 0.0167 GMD
29 apr 2024	1 GMD = 59.7839 KHR	1 KHR = 0.0167 GMD
30 apr 2024	1 GMD = 60.0383 KHR	1 KHR = 0.0167 GMD

May 2024

Data	GMD-KHR	KHR-GMD
01 mag 2024	1 GMD = 59.9865 KHR	1 KHR = 0.0167 GMD
02 mag 2024	1 GMD = 60.0286 KHR	1 KHR = 0.0167 GMD
03 mag 2024	1 GMD = 60.0614 KHR	1 KHR = 0.0166 GMD
04 mag 2024	1 GMD = 59.939 KHR	1 KHR = 0.0167 GMD
05 mag 2024	1 GMD = 59.939 KHR	1 KHR = 0.0167 GMD
06 mag 2024	1 GMD = 60.0457 KHR	1 KHR = 0.0167 GMD
07 mag 2024	1 GMD = 60.1304 KHR	1 KHR = 0.0166 GMD
08 mag 2024	1 GMD = 60.159 KHR	1 KHR = 0.0166 GMD
09 mag 2024	1 GMD = 60.1593 KHR	1 KHR = 0.0166 GMD
10 mag 2024	1 GMD = 60.1182 KHR	1 KHR = 0.0166 GMD
11 mag 2024	1 GMD = 60.1182 KHR	1 KHR = 0.0166 GMD
12 mag 2024	1 GMD = 60.0664 KHR	1 KHR = 0.0166 GMD
13 mag 2024	1 GMD = 60.1292 KHR	1 KHR = 0.0166 GMD
14 mag 2024	1 GMD = 60.202 KHR	1 KHR = 0.0166 GMD
15 mag 2024	1 GMD = 60.1718 KHR	1 KHR = 0.0166 GMD
16 mag 2024	1 GMD = 60.183 KHR	1 KHR = 0.0166 GMD
17 mag 2024	1 GMD = 60.155 KHR	1 KHR = 0.0166 GMD
18 mag 2024	1 GMD = 59.7421 KHR	1 KHR = 0.0167 GMD
19 mag 2024	1 GMD = 59.7421 KHR	1 KHR = 0.0167 GMD
20 mag 2024	1 GMD = 59.9926 KHR	1 KHR = 0.0167 GMD
21 mag 2024	1 GMD = 60.1834 KHR	1 KHR = 0.0166 GMD
22 mag 2024	1 GMD = 60.1549 KHR	1 KHR = 0.0166 GMD
23 mag 2024	1 GMD = 60.1844 KHR	1 KHR = 0.0166 GMD
24 mag 2024	1 GMD = 60.2119 KHR	1 KHR = 0.0166 GMD
25 mag 2024	1 GMD = 60.1145 KHR	1 KHR = 0.0166 GMD
26 mag 2024	1 GMD = 60.1145 KHR	1 KHR = 0.0166 GMD
27 mag 2024	1 GMD = 60.1734 KHR	1 KHR = 0.0166 GMD
28 mag 2024	1 GMD = 60.1558 KHR	1 KHR = 0.0166 GMD
29 mag 2024	1 GMD = 60.3589 KHR	1 KHR = 0.0166 GMD
30 mag 2024	1 GMD = 60.3435 KHR	1 KHR = 0.0166 GMD
31 mag 2024	1 GMD = 60.3931 KHR	1 KHR = 0.0166 GMD

Jun 2024

Data	GMD-KHR	KHR-GMD
01 giu 2024	1 GMD = 60.3505 KHR	1 KHR = 0.0166 GMD
02 giu 2024	1 GMD = 60.3505 KHR	1 KHR = 0.0166 GMD
03 giu 2024	1 GMD = 60.4402 KHR	1 KHR = 0.0165 GMD
04 giu 2024	1 GMD = 60.5726 KHR	1 KHR = 0.0165 GMD
05 giu 2024	1 GMD = 60.6014 KHR	1 KHR = 0.0165 GMD
06 giu 2024	1 GMD = 60.6529 KHR	1 KHR = 0.0165 GMD
07 giu 2024	1 GMD = 60.6475 KHR	1 KHR = 0.0165 GMD
08 giu 2024	1 GMD = 61.0511 KHR	1 KHR = 0.0164 GMD
09 giu 2024	1 GMD = 61.0511 KHR	1 KHR = 0.0164 GMD
10 giu 2024	1 GMD = 61.1641 KHR	1 KHR = 0.0163 GMD
11 giu 2024	1 GMD = 60.8159 KHR	1 KHR = 0.0164 GMD
12 giu 2024	1 GMD = 60.7371 KHR	1 KHR = 0.0165 GMD
13 giu 2024	1 GMD = 60.7614 KHR	1 KHR = 0.0165 GMD
14 giu 2024	1 GMD = 60.7532 KHR	1 KHR = 0.0165 GMD
15 giu 2024	1 GMD = 60.6452 KHR	1 KHR = 0.0165 GMD
16 giu 2024	1 GMD = 60.6452 KHR	1 KHR = 0.0165 GMD
17 giu 2024	1 GMD = 60.7779 KHR	1 KHR = 0.0165 GMD
18 giu 2024	1 GMD = 60.8007 KHR	1 KHR = 0.0164 GMD
19 giu 2024	1 GMD = 60.8176 KHR	1 KHR = 0.0164 GMD
20 giu 2024	1 GMD = 60.8401 KHR	1 KHR = 0.0164 GMD
21 giu 2024	1 GMD = 60.8132 KHR	1 KHR = 0.0164 GMD
22 giu 2024	1 GMD = 60.7171 KHR	1 KHR = 0.0165 GMD
23 giu 2024	1 GMD = 60.7171 KHR	1 KHR = 0.0165 GMD
24 giu 2024	1 GMD = 60.803 KHR	1 KHR = 0.0164 GMD
25 giu 2024	1 GMD = 60.7506 KHR	1 KHR = 0.0165 GMD
26 giu 2024	1 GMD = 60.6713 KHR	1 KHR = 0.0165 GMD
27 giu 2024	1 GMD = 60.662 KHR	1 KHR = 0.0165 GMD
28 giu 2024	1 GMD = 60.6518 KHR	1 KHR = 0.0165 GMD
29 giu 2024	1 GMD = 60.6518 KHR	1 KHR = 0.0165 GMD
30 giu 2024	1 GMD = 60.5907 KHR	1 KHR = 0.0165 GMD

Jul 2024

Data	GMD-KHR	KHR-GMD
01 lug 2024	1 GMD = 60.5659 KHR	1 KHR = 0.0165 GMD
02 lug 2024	1 GMD = 60.7058 KHR	1 KHR = 0.0165 GMD
03 lug 2024	1 GMD = 60.7767 KHR	1 KHR = 0.0165 GMD
04 lug 2024	1 GMD = 60.7763 KHR	1 KHR = 0.0165 GMD
05 lug 2024	1 GMD = 60.7708 KHR	1 KHR = 0.0165 GMD
06 lug 2024	1 GMD = 60.6315 KHR	1 KHR = 0.0165 GMD
07 lug 2024	1 GMD = 60.6315 KHR	1 KHR = 0.0165 GMD
08 lug 2024	1 GMD = 60.7968 KHR	1 KHR = 0.0164 GMD
09 lug 2024	1 GMD = 60.7703 KHR	1 KHR = 0.0165 GMD
10 lug 2024	1 GMD = 60.6601 KHR	1 KHR = 0.0165 GMD
11 lug 2024	1 GMD = 60.5964 KHR	1 KHR = 0.0165 GMD
12 lug 2024	1 GMD = 60.5906 KHR	1 KHR = 0.0165 GMD
13 lug 2024	1 GMD = 60.7524 KHR	1 KHR = 0.0165 GMD
14 lug 2024	1 GMD = 60.4242 KHR	1 KHR = 0.0165 GMD
15 lug 2024	1 GMD = 60.5905 KHR	1 KHR = 0.0165 GMD
16 lug 2024	1 GMD = 60.5966 KHR	1 KHR = 0.0165 GMD
17 lug 2024	1 GMD = 60.578 KHR	1 KHR = 0.0165 GMD
18 lug 2024	1 GMD = 60.6162 KHR	1 KHR = 0.0165 GMD
19 lug 2024	1 GMD = 60.5791 KHR	1 KHR = 0.0165 GMD
20 lug 2024	1 GMD = 60.5564 KHR	1 KHR = 0.0165 GMD
21 lug 2024	1 GMD = 60.5564 KHR	1 KHR = 0.0165 GMD
22 lug 2024	1 GMD = 60.6194 KHR	1 KHR = 0.0165 GMD
23 lug 2024	1 GMD = 60.5846 KHR	1 KHR = 0.0165 GMD
24 lug 2024	1 GMD = 60.6329 KHR	1 KHR = 0.0165 GMD
25 lug 2024	1 GMD = 60.5852 KHR	1 KHR = 0.0165 GMD
26 lug 2024	1 GMD = 60.5367 KHR	1 KHR = 0.0165 GMD
27 lug 2024	1 GMD = 60.4521 KHR	1 KHR = 0.0165 GMD
28 lug 2024	1 GMD = 60.4521 KHR	1 KHR = 0.0165 GMD
29 lug 2024	1 GMD = 60.5518 KHR	1 KHR = 0.0165 GMD
30 lug 2024	1 GMD = 60.6292 KHR	1 KHR = 0.0165 GMD
31 lug 2024	1 GMD = 60.3879 KHR	1 KHR = 0.0166 GMD

Aug 2024

Data	GMD-KHR	KHR-GMD
01 ago 2024	1 GMD = 59.0694 KHR	1 KHR = 0.0169 GMD
02 ago 2024	1 GMD = 59.5051 KHR	1 KHR = 0.0168 GMD
03 ago 2024	1 GMD = 57.7397 KHR	1 KHR = 0.0173 GMD
04 ago 2024	1 GMD = 57.7397 KHR	1 KHR = 0.0173 GMD
05 ago 2024	1 GMD = 58.2535 KHR	1 KHR = 0.0172 GMD
06 ago 2024	1 GMD = 59.1347 KHR	1 KHR = 0.0169 GMD
07 ago 2024	1 GMD = 59.099 KHR	1 KHR = 0.0169 GMD
08 ago 2024	1 GMD = 59.0678 KHR	1 KHR = 0.0169 GMD
09 ago 2024	1 GMD = 59.019 KHR	1 KHR = 0.0169 GMD
10 ago 2024	1 GMD = 59.1478 KHR	1 KHR = 0.0169 GMD
11 ago 2024	1 GMD = 58.9517 KHR	1 KHR = 0.017 GMD
12 ago 2024	1 GMD = 58.9739 KHR	1 KHR = 0.017 GMD
13 ago 2024	1 GMD = 59.2779 KHR	1 KHR = 0.0169 GMD
14 ago 2024	1 GMD = 59.2879 KHR	1 KHR = 0.0169 GMD
15 ago 2024	1 GMD = 58.4842 KHR	1 KHR = 0.0171 GMD
16 ago 2024	1 GMD = 58.4952 KHR	1 KHR = 0.0171 GMD
17 ago 2024	1 GMD = 59.1106 KHR	1 KHR = 0.0169 GMD
18 ago 2024	1 GMD = 59.1106 KHR	1 KHR = 0.0169 GMD
19 ago 2024	1 GMD = 59.2786 KHR	1 KHR = 0.0169 GMD
20 ago 2024	1 GMD = 58.4225 KHR	1 KHR = 0.0171 GMD
21 ago 2024	1 GMD = 58.4357 KHR	1 KHR = 0.0171 GMD
22 ago 2024	1 GMD = 58.8269 KHR	1 KHR = 0.017 GMD
23 ago 2024	1 GMD = 58.3732 KHR	1 KHR = 0.0171 GMD
24 ago 2024	1 GMD = 57.8894 KHR	1 KHR = 0.0173 GMD
25 ago 2024	1 GMD = 57.8894 KHR	1 KHR = 0.0173 GMD
26 ago 2024	1 GMD = 58.1366 KHR	1 KHR = 0.0172 GMD
27 ago 2024	1 GMD = 57.7945 KHR	1 KHR = 0.0173 GMD
28 ago 2024	1 GMD = 57.2572 KHR	1 KHR = 0.0175 GMD
29 ago 2024	1 GMD = 58.4466 KHR	1 KHR = 0.0171 GMD
30 ago 2024	1 GMD = 57.54 KHR	1 KHR = 0.0174 GMD
31 ago 2024	1 GMD = 57.5855 KHR	1 KHR = 0.0174 GMD

Sep 2024

Data	GMD-KHR	KHR-GMD
01 set 2024	1 GMD = 57.6268 KHR	1 KHR = 0.0174 GMD
02 set 2024	1 GMD = 57.6241 KHR	1 KHR = 0.0174 GMD
03 set 2024	1 GMD = 57.5612 KHR	1 KHR = 0.0174 GMD
04 set 2024	1 GMD = 57.2211 KHR	1 KHR = 0.0175 GMD
05 set 2024	1 GMD = 58.6236 KHR	1 KHR = 0.0171 GMD
06 set 2024	1 GMD = 59.0515 KHR	1 KHR = 0.0169 GMD
07 set 2024	1 GMD = 58.2654 KHR	1 KHR = 0.0172 GMD
08 set 2024	1 GMD = 58.2654 KHR	1 KHR = 0.0172 GMD
09 set 2024	1 GMD = 58.2063 KHR	1 KHR = 0.0172 GMD
10 set 2024	1 GMD = 57.7094 KHR	1 KHR = 0.0173 GMD
11 set 2024	1 GMD = 57.6284 KHR	1 KHR = 0.0174 GMD
12 set 2024	1 GMD = 57.2101 KHR	1 KHR = 0.0175 GMD
13 set 2024	1 GMD = 56.8457 KHR	1 KHR = 0.0176 GMD
14 set 2024	1 GMD = 57.5532 KHR	1 KHR = 0.0174 GMD
15 set 2024	1 GMD = 57.5532 KHR	1 KHR = 0.0174 GMD
16 set 2024	1 GMD = 57.5689 KHR	1 KHR = 0.0174 GMD
17 set 2024	1 GMD = 57.9311 KHR	1 KHR = 0.0173 GMD
18 set 2024	1 GMD = 58.8112 KHR	1 KHR = 0.017 GMD
19 set 2024	1 GMD = 58.9125 KHR	1 KHR = 0.017 GMD
20 set 2024	1 GMD = 59.3062 KHR	1 KHR = 0.0169 GMD
21 set 2024	1 GMD = 59.1928 KHR	1 KHR = 0.0169 GMD
22 set 2024	1 GMD = 59.1928 KHR	1 KHR = 0.0169 GMD
23 set 2024	1 GMD = 59.2763 KHR	1 KHR = 0.0169 GMD
24 set 2024	1 GMD = 58.9113 KHR	1 KHR = 0.017 GMD
25 set 2024	1 GMD = 59.313 KHR	1 KHR = 0.0169 GMD
26 set 2024	1 GMD = 59.3174 KHR	1 KHR = 0.0169 GMD
27 set 2024	1 GMD = 59.2705 KHR	1 KHR = 0.0169 GMD
28 set 2024	1 GMD = 59.3397 KHR	1 KHR = 0.0169 GMD
29 set 2024	1 GMD = 59.3397 KHR	1 KHR = 0.0169 GMD
30 set 2024	1 GMD = 59.2701 KHR	1 KHR = 0.0169 GMD

Oct 2024

Data	GMD-KHR	KHR-GMD
01 ott 2024	1 GMD = 58.0747 KHR	1 KHR = 0.0172 GMD
02 ott 2024	1 GMD = 58.6286 KHR	1 KHR = 0.0171 GMD
03 ott 2024	1 GMD = 58.0056 KHR	1 KHR = 0.0172 GMD
04 ott 2024	1 GMD = 58.8046 KHR	1 KHR = 0.017 GMD
05 ott 2024	1 GMD = 59.066 KHR	1 KHR = 0.0169 GMD
06 ott 2024	1 GMD = 59.066 KHR	1 KHR = 0.0169 GMD
07 ott 2024	1 GMD = 58.9318 KHR	1 KHR = 0.017 GMD
08 ott 2024	1 GMD = 58.789 KHR	1 KHR = 0.017 GMD
09 ott 2024	1 GMD = 60.2278 KHR	1 KHR = 0.0166 GMD
10 ott 2024	1 GMD = 59.3749 KHR	1 KHR = 0.0168 GMD
11 ott 2024	1 GMD = 59.7829 KHR	1 KHR = 0.0167 GMD
12 ott 2024	1 GMD = 59.2335 KHR	1 KHR = 0.0169 GMD
13 ott 2024	1 GMD = 59.3397 KHR	1 KHR = 0.0169 GMD
14 ott 2024	1 GMD = 59.3119 KHR	1 KHR = 0.0169 GMD
15 ott 2024	1 GMD = 59.3359 KHR	1 KHR = 0.0169 GMD
16 ott 2024	1 GMD = 59.2537 KHR	1 KHR = 0.0169 GMD
17 ott 2024	1 GMD = 57.5781 KHR	1 KHR = 0.0174 GMD
18 ott 2024	1 GMD = 58.4484 KHR	1 KHR = 0.0171 GMD
19 ott 2024	1 GMD = 57.8571 KHR	1 KHR = 0.0173 GMD
20 ott 2024	1 GMD = 57.8571 KHR	1 KHR = 0.0173 GMD
21 ott 2024	1 GMD = 57.9615 KHR	1 KHR = 0.0173 GMD
22 ott 2024	1 GMD = 58.0401 KHR	1 KHR = 0.0172 GMD
23 ott 2024	1 GMD = 58.0987 KHR	1 KHR = 0.0172 GMD
24 ott 2024	1 GMD = 58.0398 KHR	1 KHR = 0.0172 GMD
25 ott 2024	1 GMD = 58.4397 KHR	1 KHR = 0.0171 GMD
26 ott 2024	1 GMD = 58.5556 KHR	1 KHR = 0.0171 GMD
27 ott 2024	1 GMD = 58.5556 KHR	1 KHR = 0.0171 GMD
28 ott 2024	1 GMD = 58.4522 KHR	1 KHR = 0.0171 GMD
29 ott 2024	1 GMD = 58.0804 KHR	1 KHR = 0.0172 GMD
30 ott 2024	1 GMD = 58.4692 KHR	1 KHR = 0.0171 GMD
31 ott 2024	1 GMD = 58.4312 KHR	1 KHR = 0.0171 GMD

Nov 2024

Data	GMD-KHR	KHR-GMD
01 nov 2024	1 GMD = 57.2508 KHR	1 KHR = 0.0175 GMD
02 nov 2024	1 GMD = 57.0599 KHR	1 KHR = 0.0175 GMD
03 nov 2024	1 GMD = 56.7687 KHR	1 KHR = 0.0176 GMD
04 nov 2024	1 GMD = 56.8107 KHR	1 KHR = 0.0176 GMD
05 nov 2024	1 GMD = 56.8709 KHR	1 KHR = 0.0176 GMD
06 nov 2024	1 GMD = 56.8377 KHR	1 KHR = 0.0176 GMD
07 nov 2024	1 GMD = 56.8056 KHR	1 KHR = 0.0176 GMD
08 nov 2024	1 GMD = 56.8273 KHR	1 KHR = 0.0176 GMD
09 nov 2024	1 GMD = 57.1096 KHR	1 KHR = 0.0175 GMD
10 nov 2024	1 GMD = 57.1096 KHR	1 KHR = 0.0175 GMD
11 nov 2024	1 GMD = 56.7729 KHR	1 KHR = 0.0176 GMD
12 nov 2024	1 GMD = 56.7047 KHR	1 KHR = 0.0176 GMD
13 nov 2024	1 GMD = 56.7106 KHR	1 KHR = 0.0176 GMD
14 nov 2024	1 GMD = 57.2051 KHR	1 KHR = 0.0175 GMD
15 nov 2024	1 GMD = 56.9367 KHR	1 KHR = 0.0176 GMD
16 nov 2024	1 GMD = 57.0696 KHR	1 KHR = 0.0175 GMD
17 nov 2024	1 GMD = 57.0696 KHR	1 KHR = 0.0175 GMD
18 nov 2024	1 GMD = 56.9452 KHR	1 KHR = 0.0176 GMD
19 nov 2024	1 GMD = 57.2139 KHR	1 KHR = 0.0175 GMD
20 nov 2024	1 GMD = 57.2428 KHR	1 KHR = 0.0175 GMD
21 nov 2024	1 GMD = 56.8038 KHR	1 KHR = 0.0176 GMD
22 nov 2024	1 GMD = 56.7502 KHR	1 KHR = 0.0176 GMD
23 nov 2024	1 GMD = 56.6919 KHR	1 KHR = 0.0176 GMD
24 nov 2024	1 GMD = 56.6919 KHR	1 KHR = 0.0176 GMD
25 nov 2024	1 GMD = 56.5411 KHR	1 KHR = 0.0177 GMD
26 nov 2024	1 GMD = 56.3712 KHR	1 KHR = 0.0177 GMD
27 nov 2024	1 GMD = 56.6992 KHR	1 KHR = 0.0176 GMD
28 nov 2024	1 GMD = 56.7584 KHR	1 KHR = 0.0176 GMD
29 nov 2024	1 GMD = 56.8009 KHR	1 KHR = 0.0176 GMD
30 nov 2024	1 GMD = 56.6572 KHR	1 KHR = 0.0177 GMD

Dec 2024

Data	GMD-KHR	KHR-GMD
01 dic 2024	1 GMD = 56.6572 KHR	1 KHR = 0.0177 GMD
02 dic 2024	1 GMD = 56.8201 KHR	1 KHR = 0.0176 GMD
03 dic 2024	1 GMD = 56.829 KHR	1 KHR = 0.0176 GMD
04 dic 2024	1 GMD = 56.7792 KHR	1 KHR = 0.0176 GMD
05 dic 2024	1 GMD = 56.8489 KHR	1 KHR = 0.0176 GMD
06 dic 2024	1 GMD = 56.3594 KHR	1 KHR = 0.0177 GMD
07 dic 2024	1 GMD = 56.4012 KHR	1 KHR = 0.0177 GMD
08 dic 2024	1 GMD = 56.4012 KHR	1 KHR = 0.0177 GMD
09 dic 2024	1 GMD = 56.3564 KHR	1 KHR = 0.0177 GMD
10 dic 2024	1 GMD = 55.9597 KHR	1 KHR = 0.0179 GMD
11 dic 2024	1 GMD = 55.78 KHR	1 KHR = 0.0179 GMD
12 dic 2024	1 GMD = 55.8181 KHR	1 KHR = 0.0179 GMD
13 dic 2024	1 GMD = 55.8928 KHR	1 KHR = 0.0179 GMD
14 dic 2024	1 GMD = 55.8196 KHR	1 KHR = 0.0179 GMD
15 dic 2024	1 GMD = 55.8196 KHR	1 KHR = 0.0179 GMD
16 dic 2024	1 GMD = 55.7801 KHR	1 KHR = 0.0179 GMD
17 dic 2024	1 GMD = 55.8194 KHR	1 KHR = 0.0179 GMD
18 dic 2024	1 GMD = 55.8517 KHR	1 KHR = 0.0179 GMD
19 dic 2024	1 GMD = 55.884 KHR	1 KHR = 0.0179 GMD
20 dic 2024	1 GMD = 55.7983 KHR	1 KHR = 0.0179 GMD
21 dic 2024	1 GMD = 55.5899 KHR	1 KHR = 0.018 GMD
22 dic 2024	1 GMD = 55.5899 KHR	1 KHR = 0.018 GMD
23 dic 2024	1 GMD = 55.7678 KHR	1 KHR = 0.0179 GMD
24 dic 2024	1 GMD = 55.7899 KHR	1 KHR = 0.0179 GMD
25 dic 2024	1 GMD = 55.7342 KHR	1 KHR = 0.0179 GMD
26 dic 2024	1 GMD = 55.7347 KHR	1 KHR = 0.0179 GMD
27 dic 2024	1 GMD = 55.7913 KHR	1 KHR = 0.0179 GMD
28 dic 2024	1 GMD = 55.8537 KHR	1 KHR = 0.0179 GMD
29 dic 2024	1 GMD = 55.8537 KHR	1 KHR = 0.0179 GMD
30 dic 2024	1 GMD = 55.8504 KHR	1 KHR = 0.0179 GMD
31 dic 2024	1 GMD = 55.9035 KHR	1 KHR = 0.0179 GMD

Informazioni sui tassi di cambio tra GMD-KHR e KHR-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie