currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-KHR e KHR-GMD - 2025

Tassi di cambio tra GMD-KHR e KHR-GMD - 2025

Tassi di cambio tra GMD-KHR e KHR-GMD

Consulta qui di seguito i tassi di cambio per GMD-KHR e KHR-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 55,851 KHR
1 KHR = 0,0179 GMD
1A 2A 3A
GMD rispetto a KHRKHR rispetto a GMD
55,4829 Data: 4/11 55,4073 Data: 4/10 55,9589 Data: 4/9 55,5027 Data: 4/8 56,0004 Data: 4/7 56,3365 Data: 4/6 56,3365 Data: 4/5 55,8480 Data: 4/4 55,4153 Data: 4/3 55,5384 Data: 4/2 55,1609 Data: 4/1 55,9340 Data: 3/31 55,9148 Data: 3/30 55,6121 Data: 3/29 55,5945 Data: 3/28 55,9410 Data: 3/27 56,1297 Data: 3/26 55,5712 Data: 3/25 55,9673 Data: 3/24 55,9675 Data: 3/23 56,6693 Data: 3/22 55,5837 Data: 3/21 55,5943 Data: 3/20 55,6482 Data: 3/19 55,4935 Data: 3/18 55,7157 Data: 3/17 55,9654 Data: 3/16 55,5171 Data: 3/15 55,6877 Data: 3/14 55,6579 Data: 3/13 55,7023 Data: 3/12 55,6261 Data: 3/11 55,9566 Data: 3/10 56,1140 Data: 3/9 55,5597 Data: 3/8 56,0762 Data: 3/7 56,1055 Data: 3/6 55,6215 Data: 3/5 56,0646 Data: 3/4 56,0687 Data: 3/3 55,9908 Data: 3/2 56,0949 Data: 3/1 55,6263 Data: 2/28 56,0681 Data: 2/27 55,5289 Data: 2/26 56,0462 Data: 2/25 55,5772 Data: 2/24 55,7384 Data: 2/23 55,7384 Data: 2/22 55,7441 Data: 2/21 55,6024 Data: 2/20 55,7596 Data: 2/19 56,1656 Data: 2/18 55,9081 Data: 2/17 55,8291 Data: 2/16 55,8291 Data: 2/15 56,0185 Data: 2/14 55,9352 Data: 2/13 55,6837 Data: 2/12 56,1120 Data: 2/11 55,8418 Data: 2/10 56,0498 Data: 2/9 56,0498 Data: 2/8 55,8374 Data: 2/7 55,8002 Data: 2/6 55,8557 Data: 2/5 55,4646 Data: 2/4 55,4457 Data: 2/3 55,5688 Data: 2/2 55,4764 Data: 2/1 55,4760 Data: 1/31 55,8082 Data: 1/30 55,8636 Data: 1/29 54,7310 Data: 1/28 55,4849 Data: 1/27 55,4032 Data: 1/26 55,4032 Data: 1/25 55,9118 Data: 1/24 55,1902 Data: 1/23 55,2692 Data: 1/22 55,5709 Data: 1/21 55,7686 Data: 1/20 55,6888 Data: 1/19 55,6888 Data: 1/18 56,8864 Data: 1/17 56,3836 Data: 1/16 56,4035 Data: 1/15 56,1411 Data: 1/14 56,5522 Data: 1/13 56,7783 Data: 1/12 56,7783 Data: 1/11 56,5298 Data: 1/10 56,8877 Data: 1/9 57,3919 Data: 1/8 56,4723 Data: 1/7 55,6538 Data: 1/6 55,5466 Data: 1/5 55,5466 Data: 1/4 55,6528 Data: 1/3 56,0331 Data: 1/2 55,8502 Data: 1/1 55,4829 Data: 4/11 55,4073 Data: 4/10 55,9589 Data: 4/9 55,5027 Data: 4/8 56,0004 Data: 4/7 56,3365 Data: 4/6 56,3365 Data: 4/5 55,8480 Data: 4/4 55,4153 Data: 4/3 55,5384 Data: 4/2 55,1609 Data: 4/1 55,9340 Data: 3/31 55,9148 Data: 3/30 55,6121 Data: 3/29 55,5945 Data: 3/28 55,9410 Data: 3/27 56,1297 Data: 3/26 55,5712 Data: 3/25 55,9673 Data: 3/24 55,9675 Data: 3/23 56,6693 Data: 3/22 55,5837 Data: 3/21 55,5943 Data: 3/20 55,6482 Data: 3/19 55,4935 Data: 3/18 55,7157 Data: 3/17 55,9654 Data: 3/16 55,5171 Data: 3/15 55,6877 Data: 3/14 55,6579 Data: 3/13 55,7023 Data: 3/12 55,6261 Data: 3/11 55,9566 Data: 3/10 56,1140 Data: 3/9 55,5597 Data: 3/8 56,0762 Data: 3/7 56,1055 Data: 3/6 55,6215 Data: 3/5 56,0646 Data: 3/4 56,0687 Data: 3/3 55,9908 Data: 3/2 56,0949 Data: 3/1 55,6263 Data: 2/28 56,0681 Data: 2/27 55,5289 Data: 2/26 56,0462 Data: 2/25 55,5772 Data: 2/24 55,7384 Data: 2/23 55,7384 Data: 2/22 55,7441 Data: 2/21 55,6024 Data: 2/20 55,7596 Data: 2/19 56,1656 Data: 2/18 55,9081 Data: 2/17 55,8291 Data: 2/16 55,8291 Data: 2/15 56,0185 Data: 2/14 55,9352 Data: 2/13 55,6837 Data: 2/12 56,1120 Data: 2/11 55,8418 Data: 2/10 56,0498 Data: 2/9 56,0498 Data: 2/8 55,8374 Data: 2/7 55,8002 Data: 2/6 55,8557 Data: 2/5 55,4646 Data: 2/4 55,4457 Data: 2/3 55,5688 Data: 2/2 55,4764 Data: 2/1 55,4760 Data: 1/31 55,8082 Data: 1/30 55,8636 Data: 1/29 54,7310 Data: 1/28 55,4849 Data: 1/27 55,4032 Data: 1/26 55,4032 Data: 1/25 55,9118 Data: 1/24 55,1902 Data: 1/23 55,2692 Data: 1/22 55,5709 Data: 1/21 55,7686 Data: 1/20 55,6888 Data: 1/19 55,6888 Data: 1/18 56,8864 Data: 1/17 56,3836 Data: 1/16 56,4035 Data: 1/15 56,1411 Data: 1/14 56,5522 Data: 1/13 56,7783 Data: 1/12 56,7783 Data: 1/11 56,5298 Data: 1/10 56,8877 Data: 1/9 57,3919 Data: 1/8 56,4723 Data: 1/7 55,6538 Data: 1/6 55,5466 Data: 1/5 55,5466 Data: 1/4 55,6528 Data: 1/3 56,0331 Data: 1/2 55,8502 Data: 1/1

Jan 2025

DataGMD-KHRKHR-GMD
01 gen 2025 1 GMD = 55.8502 KHR 1 KHR = 0.0179 GMD
02 gen 2025 1 GMD = 56.0331 KHR 1 KHR = 0.0178 GMD
03 gen 2025 1 GMD = 55.6528 KHR 1 KHR = 0.018 GMD
04 gen 2025 1 GMD = 55.5466 KHR 1 KHR = 0.018 GMD
05 gen 2025 1 GMD = 55.5466 KHR 1 KHR = 0.018 GMD
06 gen 2025 1 GMD = 55.6538 KHR 1 KHR = 0.018 GMD
07 gen 2025 1 GMD = 56.4723 KHR 1 KHR = 0.0177 GMD
08 gen 2025 1 GMD = 57.3919 KHR 1 KHR = 0.0174 GMD
09 gen 2025 1 GMD = 56.8877 KHR 1 KHR = 0.0176 GMD
10 gen 2025 1 GMD = 56.5298 KHR 1 KHR = 0.0177 GMD
11 gen 2025 1 GMD = 56.7783 KHR 1 KHR = 0.0176 GMD
12 gen 2025 1 GMD = 56.7783 KHR 1 KHR = 0.0176 GMD
13 gen 2025 1 GMD = 56.5522 KHR 1 KHR = 0.0177 GMD
14 gen 2025 1 GMD = 56.1411 KHR 1 KHR = 0.0178 GMD
15 gen 2025 1 GMD = 56.4035 KHR 1 KHR = 0.0177 GMD
16 gen 2025 1 GMD = 56.3836 KHR 1 KHR = 0.0177 GMD
17 gen 2025 1 GMD = 56.8864 KHR 1 KHR = 0.0176 GMD
18 gen 2025 1 GMD = 55.6888 KHR 1 KHR = 0.018 GMD
19 gen 2025 1 GMD = 55.6888 KHR 1 KHR = 0.018 GMD
20 gen 2025 1 GMD = 55.7686 KHR 1 KHR = 0.0179 GMD
21 gen 2025 1 GMD = 55.5709 KHR 1 KHR = 0.018 GMD
22 gen 2025 1 GMD = 55.2692 KHR 1 KHR = 0.0181 GMD
23 gen 2025 1 GMD = 55.1902 KHR 1 KHR = 0.0181 GMD
24 gen 2025 1 GMD = 55.9118 KHR 1 KHR = 0.0179 GMD
25 gen 2025 1 GMD = 55.4032 KHR 1 KHR = 0.018 GMD
26 gen 2025 1 GMD = 55.4032 KHR 1 KHR = 0.018 GMD
27 gen 2025 1 GMD = 55.4849 KHR 1 KHR = 0.018 GMD
28 gen 2025 1 GMD = 54.731 KHR 1 KHR = 0.0183 GMD
29 gen 2025 1 GMD = 55.8636 KHR 1 KHR = 0.0179 GMD
30 gen 2025 1 GMD = 55.8082 KHR 1 KHR = 0.0179 GMD
31 gen 2025 1 GMD = 55.476 KHR 1 KHR = 0.018 GMD

Feb 2025

DataGMD-KHRKHR-GMD
01 feb 2025 1 GMD = 55.4764 KHR 1 KHR = 0.018 GMD
02 feb 2025 1 GMD = 55.5688 KHR 1 KHR = 0.018 GMD
03 feb 2025 1 GMD = 55.4457 KHR 1 KHR = 0.018 GMD
04 feb 2025 1 GMD = 55.4646 KHR 1 KHR = 0.018 GMD
05 feb 2025 1 GMD = 55.8557 KHR 1 KHR = 0.0179 GMD
06 feb 2025 1 GMD = 55.8002 KHR 1 KHR = 0.0179 GMD
07 feb 2025 1 GMD = 55.8374 KHR 1 KHR = 0.0179 GMD
08 feb 2025 1 GMD = 56.0498 KHR 1 KHR = 0.0178 GMD
09 feb 2025 1 GMD = 56.0498 KHR 1 KHR = 0.0178 GMD
10 feb 2025 1 GMD = 55.8418 KHR 1 KHR = 0.0179 GMD
11 feb 2025 1 GMD = 56.112 KHR 1 KHR = 0.0178 GMD
12 feb 2025 1 GMD = 55.6837 KHR 1 KHR = 0.018 GMD
13 feb 2025 1 GMD = 55.9352 KHR 1 KHR = 0.0179 GMD
14 feb 2025 1 GMD = 56.0185 KHR 1 KHR = 0.0179 GMD
15 feb 2025 1 GMD = 55.8291 KHR 1 KHR = 0.0179 GMD
16 feb 2025 1 GMD = 55.8291 KHR 1 KHR = 0.0179 GMD
17 feb 2025 1 GMD = 55.9081 KHR 1 KHR = 0.0179 GMD
18 feb 2025 1 GMD = 56.1656 KHR 1 KHR = 0.0178 GMD
19 feb 2025 1 GMD = 55.7596 KHR 1 KHR = 0.0179 GMD
20 feb 2025 1 GMD = 55.6024 KHR 1 KHR = 0.018 GMD
21 feb 2025 1 GMD = 55.7441 KHR 1 KHR = 0.0179 GMD
22 feb 2025 1 GMD = 55.7384 KHR 1 KHR = 0.0179 GMD
23 feb 2025 1 GMD = 55.7384 KHR 1 KHR = 0.0179 GMD
24 feb 2025 1 GMD = 55.5772 KHR 1 KHR = 0.018 GMD
25 feb 2025 1 GMD = 56.0462 KHR 1 KHR = 0.0178 GMD
26 feb 2025 1 GMD = 55.5289 KHR 1 KHR = 0.018 GMD
27 feb 2025 1 GMD = 56.0681 KHR 1 KHR = 0.0178 GMD
28 feb 2025 1 GMD = 55.6263 KHR 1 KHR = 0.018 GMD

Mar 2025

DataGMD-KHRKHR-GMD
01 mar 2025 1 GMD = 56.0949 KHR 1 KHR = 0.0178 GMD
02 mar 2025 1 GMD = 55.9908 KHR 1 KHR = 0.0179 GMD
03 mar 2025 1 GMD = 56.0687 KHR 1 KHR = 0.0178 GMD
04 mar 2025 1 GMD = 56.0646 KHR 1 KHR = 0.0178 GMD
05 mar 2025 1 GMD = 55.6215 KHR 1 KHR = 0.018 GMD
06 mar 2025 1 GMD = 56.1055 KHR 1 KHR = 0.0178 GMD
07 mar 2025 1 GMD = 56.0762 KHR 1 KHR = 0.0178 GMD
08 mar 2025 1 GMD = 55.5597 KHR 1 KHR = 0.018 GMD
09 mar 2025 1 GMD = 56.114 KHR 1 KHR = 0.0178 GMD
10 mar 2025 1 GMD = 55.9566 KHR 1 KHR = 0.0179 GMD
11 mar 2025 1 GMD = 55.6261 KHR 1 KHR = 0.018 GMD
12 mar 2025 1 GMD = 55.7023 KHR 1 KHR = 0.018 GMD
13 mar 2025 1 GMD = 55.6579 KHR 1 KHR = 0.018 GMD
14 mar 2025 1 GMD = 55.6877 KHR 1 KHR = 0.018 GMD
15 mar 2025 1 GMD = 55.5171 KHR 1 KHR = 0.018 GMD
16 mar 2025 1 GMD = 55.9654 KHR 1 KHR = 0.0179 GMD
17 mar 2025 1 GMD = 55.7157 KHR 1 KHR = 0.0179 GMD
18 mar 2025 1 GMD = 55.4935 KHR 1 KHR = 0.018 GMD
19 mar 2025 1 GMD = 55.6482 KHR 1 KHR = 0.018 GMD
20 mar 2025 1 GMD = 55.5943 KHR 1 KHR = 0.018 GMD
21 mar 2025 1 GMD = 55.5837 KHR 1 KHR = 0.018 GMD
22 mar 2025 1 GMD = 56.6693 KHR 1 KHR = 0.0176 GMD
23 mar 2025 1 GMD = 55.9675 KHR 1 KHR = 0.0179 GMD
24 mar 2025 1 GMD = 55.9673 KHR 1 KHR = 0.0179 GMD
25 mar 2025 1 GMD = 55.5712 KHR 1 KHR = 0.018 GMD
26 mar 2025 1 GMD = 56.1297 KHR 1 KHR = 0.0178 GMD
27 mar 2025 1 GMD = 55.941 KHR 1 KHR = 0.0179 GMD
28 mar 2025 1 GMD = 55.5945 KHR 1 KHR = 0.018 GMD
29 mar 2025 1 GMD = 55.6121 KHR 1 KHR = 0.018 GMD
30 mar 2025 1 GMD = 55.9148 KHR 1 KHR = 0.0179 GMD
31 mar 2025 1 GMD = 55.934 KHR 1 KHR = 0.0179 GMD

Apr 2025

DataGMD-KHRKHR-GMD
01 apr 2025 1 GMD = 55.1609 KHR 1 KHR = 0.0181 GMD
02 apr 2025 1 GMD = 55.5384 KHR 1 KHR = 0.018 GMD
03 apr 2025 1 GMD = 55.4153 KHR 1 KHR = 0.018 GMD
04 apr 2025 1 GMD = 55.848 KHR 1 KHR = 0.0179 GMD
05 apr 2025 1 GMD = 56.3365 KHR 1 KHR = 0.0178 GMD
06 apr 2025 1 GMD = 56.3365 KHR 1 KHR = 0.0178 GMD
07 apr 2025 1 GMD = 56.0004 KHR 1 KHR = 0.0179 GMD
08 apr 2025 1 GMD = 55.5027 KHR 1 KHR = 0.018 GMD
09 apr 2025 1 GMD = 55.9589 KHR 1 KHR = 0.0179 GMD
10 apr 2025 1 GMD = 55.4073 KHR 1 KHR = 0.018 GMD
11 apr 2025 1 GMD = 55.4829 KHR 1 KHR = 0.018 GMD

Informazioni sui tassi di cambio tra GMD-KHR e KHR-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats