> Tassi di cambio tra GMD-KHR e KHR-GMD - 2025

Tassi di cambio tra GMD-KHR e KHR-GMD - 2025

Tassi di cambio tra GMD-KHR e KHR-GMD

Consulta qui di seguito i tassi di cambio per GMD-KHR e KHR-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 55,8889 KHR

1 KHR = 0,0179 GMD

1A 2A 3A

GMD rispetto a KHRKHR rispetto a GMD

Jan 2025

Data	GMD-KHR	KHR-GMD
01 gen 2025	1 GMD = 55.8502 KHR	1 KHR = 0.0179 GMD
02 gen 2025	1 GMD = 56.0331 KHR	1 KHR = 0.0178 GMD
03 gen 2025	1 GMD = 55.6528 KHR	1 KHR = 0.018 GMD
04 gen 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
05 gen 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
06 gen 2025	1 GMD = 55.6538 KHR	1 KHR = 0.018 GMD
07 gen 2025	1 GMD = 56.4723 KHR	1 KHR = 0.0177 GMD
08 gen 2025	1 GMD = 57.3919 KHR	1 KHR = 0.0174 GMD
09 gen 2025	1 GMD = 56.8877 KHR	1 KHR = 0.0176 GMD
10 gen 2025	1 GMD = 56.5298 KHR	1 KHR = 0.0177 GMD
11 gen 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
12 gen 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
13 gen 2025	1 GMD = 56.5522 KHR	1 KHR = 0.0177 GMD
14 gen 2025	1 GMD = 56.1411 KHR	1 KHR = 0.0178 GMD
15 gen 2025	1 GMD = 56.4035 KHR	1 KHR = 0.0177 GMD
16 gen 2025	1 GMD = 56.3836 KHR	1 KHR = 0.0177 GMD
17 gen 2025	1 GMD = 56.8864 KHR	1 KHR = 0.0176 GMD
18 gen 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
19 gen 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
20 gen 2025	1 GMD = 55.7686 KHR	1 KHR = 0.0179 GMD
21 gen 2025	1 GMD = 55.5709 KHR	1 KHR = 0.018 GMD
22 gen 2025	1 GMD = 55.2692 KHR	1 KHR = 0.0181 GMD
23 gen 2025	1 GMD = 55.1902 KHR	1 KHR = 0.0181 GMD
24 gen 2025	1 GMD = 55.9118 KHR	1 KHR = 0.0179 GMD
25 gen 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
26 gen 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
27 gen 2025	1 GMD = 55.4849 KHR	1 KHR = 0.018 GMD
28 gen 2025	1 GMD = 54.731 KHR	1 KHR = 0.0183 GMD
29 gen 2025	1 GMD = 55.8636 KHR	1 KHR = 0.0179 GMD
30 gen 2025	1 GMD = 55.8082 KHR	1 KHR = 0.0179 GMD
31 gen 2025	1 GMD = 55.476 KHR	1 KHR = 0.018 GMD

Feb 2025

Data	GMD-KHR	KHR-GMD
01 feb 2025	1 GMD = 55.4764 KHR	1 KHR = 0.018 GMD
02 feb 2025	1 GMD = 55.5688 KHR	1 KHR = 0.018 GMD
03 feb 2025	1 GMD = 55.4457 KHR	1 KHR = 0.018 GMD
04 feb 2025	1 GMD = 55.4646 KHR	1 KHR = 0.018 GMD
05 feb 2025	1 GMD = 55.8557 KHR	1 KHR = 0.0179 GMD
06 feb 2025	1 GMD = 55.8002 KHR	1 KHR = 0.0179 GMD
07 feb 2025	1 GMD = 55.8374 KHR	1 KHR = 0.0179 GMD
08 feb 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
09 feb 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
10 feb 2025	1 GMD = 55.8418 KHR	1 KHR = 0.0179 GMD
11 feb 2025	1 GMD = 56.112 KHR	1 KHR = 0.0178 GMD
12 feb 2025	1 GMD = 55.6837 KHR	1 KHR = 0.018 GMD
13 feb 2025	1 GMD = 55.9352 KHR	1 KHR = 0.0179 GMD
14 feb 2025	1 GMD = 56.0185 KHR	1 KHR = 0.0179 GMD
15 feb 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
16 feb 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
17 feb 2025	1 GMD = 55.9081 KHR	1 KHR = 0.0179 GMD
18 feb 2025	1 GMD = 56.1656 KHR	1 KHR = 0.0178 GMD
19 feb 2025	1 GMD = 55.7596 KHR	1 KHR = 0.0179 GMD
20 feb 2025	1 GMD = 55.6024 KHR	1 KHR = 0.018 GMD
21 feb 2025	1 GMD = 55.7441 KHR	1 KHR = 0.0179 GMD
22 feb 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
23 feb 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
24 feb 2025	1 GMD = 55.5772 KHR	1 KHR = 0.018 GMD
25 feb 2025	1 GMD = 56.0462 KHR	1 KHR = 0.0178 GMD
26 feb 2025	1 GMD = 55.5289 KHR	1 KHR = 0.018 GMD
27 feb 2025	1 GMD = 56.0681 KHR	1 KHR = 0.0178 GMD
28 feb 2025	1 GMD = 55.6263 KHR	1 KHR = 0.018 GMD

Mar 2025

Data	GMD-KHR	KHR-GMD
01 mar 2025	1 GMD = 56.0949 KHR	1 KHR = 0.0178 GMD
02 mar 2025	1 GMD = 55.9908 KHR	1 KHR = 0.0179 GMD
03 mar 2025	1 GMD = 56.0687 KHR	1 KHR = 0.0178 GMD
04 mar 2025	1 GMD = 56.0646 KHR	1 KHR = 0.0178 GMD
05 mar 2025	1 GMD = 55.6215 KHR	1 KHR = 0.018 GMD
06 mar 2025	1 GMD = 56.1055 KHR	1 KHR = 0.0178 GMD
07 mar 2025	1 GMD = 56.0762 KHR	1 KHR = 0.0178 GMD
08 mar 2025	1 GMD = 55.5597 KHR	1 KHR = 0.018 GMD
09 mar 2025	1 GMD = 56.114 KHR	1 KHR = 0.0178 GMD
10 mar 2025	1 GMD = 55.9566 KHR	1 KHR = 0.0179 GMD
11 mar 2025	1 GMD = 55.6261 KHR	1 KHR = 0.018 GMD
12 mar 2025	1 GMD = 55.7023 KHR	1 KHR = 0.018 GMD
13 mar 2025	1 GMD = 55.6579 KHR	1 KHR = 0.018 GMD
14 mar 2025	1 GMD = 55.6877 KHR	1 KHR = 0.018 GMD
15 mar 2025	1 GMD = 55.5171 KHR	1 KHR = 0.018 GMD
16 mar 2025	1 GMD = 55.9654 KHR	1 KHR = 0.0179 GMD
17 mar 2025	1 GMD = 55.7157 KHR	1 KHR = 0.0179 GMD
18 mar 2025	1 GMD = 55.4935 KHR	1 KHR = 0.018 GMD
19 mar 2025	1 GMD = 55.6482 KHR	1 KHR = 0.018 GMD
20 mar 2025	1 GMD = 55.5943 KHR	1 KHR = 0.018 GMD
21 mar 2025	1 GMD = 55.5837 KHR	1 KHR = 0.018 GMD
22 mar 2025	1 GMD = 56.6693 KHR	1 KHR = 0.0176 GMD
23 mar 2025	1 GMD = 55.9675 KHR	1 KHR = 0.0179 GMD
24 mar 2025	1 GMD = 55.9673 KHR	1 KHR = 0.0179 GMD
25 mar 2025	1 GMD = 55.5712 KHR	1 KHR = 0.018 GMD
26 mar 2025	1 GMD = 56.1297 KHR	1 KHR = 0.0178 GMD
27 mar 2025	1 GMD = 55.941 KHR	1 KHR = 0.0179 GMD
28 mar 2025	1 GMD = 55.5945 KHR	1 KHR = 0.018 GMD
29 mar 2025	1 GMD = 55.6121 KHR	1 KHR = 0.018 GMD
30 mar 2025	1 GMD = 55.9148 KHR	1 KHR = 0.0179 GMD
31 mar 2025	1 GMD = 55.934 KHR	1 KHR = 0.0179 GMD

Apr 2025

Data	GMD-KHR	KHR-GMD
01 apr 2025	1 GMD = 55.1609 KHR	1 KHR = 0.0181 GMD
02 apr 2025	1 GMD = 55.5384 KHR	1 KHR = 0.018 GMD
03 apr 2025	1 GMD = 55.4153 KHR	1 KHR = 0.018 GMD
04 apr 2025	1 GMD = 55.848 KHR	1 KHR = 0.0179 GMD
05 apr 2025	1 GMD = 56.3365 KHR	1 KHR = 0.0178 GMD
06 apr 2025	1 GMD = 56.3365 KHR	1 KHR = 0.0178 GMD
07 apr 2025	1 GMD = 56.0004 KHR	1 KHR = 0.0179 GMD
08 apr 2025	1 GMD = 55.5027 KHR	1 KHR = 0.018 GMD
09 apr 2025	1 GMD = 55.9589 KHR	1 KHR = 0.0179 GMD
10 apr 2025	1 GMD = 55.4073 KHR	1 KHR = 0.018 GMD
11 apr 2025	1 GMD = 55.4829 KHR	1 KHR = 0.018 GMD
12 apr 2025	1 GMD = 55.914 KHR	1 KHR = 0.0179 GMD
13 apr 2025	1 GMD = 55.947 KHR	1 KHR = 0.0179 GMD
14 apr 2025	1 GMD = 55.9442 KHR	1 KHR = 0.0179 GMD
15 apr 2025	1 GMD = 56.0723 KHR	1 KHR = 0.0178 GMD
16 apr 2025	1 GMD = 55.5484 KHR	1 KHR = 0.018 GMD
17 apr 2025	1 GMD = 55.9903 KHR	1 KHR = 0.0179 GMD
18 apr 2025	1 GMD = 56.1561 KHR	1 KHR = 0.0178 GMD
19 apr 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
20 apr 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
21 apr 2025	1 GMD = 56.1561 KHR	1 KHR = 0.0178 GMD
22 apr 2025	1 GMD = 55.9926 KHR	1 KHR = 0.0179 GMD
23 apr 2025	1 GMD = 56.3696 KHR	1 KHR = 0.0177 GMD
24 apr 2025	1 GMD = 55.94 KHR	1 KHR = 0.0179 GMD
25 apr 2025	1 GMD = 55.9925 KHR	1 KHR = 0.0179 GMD
26 apr 2025	1 GMD = 55.7775 KHR	1 KHR = 0.0179 GMD
27 apr 2025	1 GMD = 55.7775 KHR	1 KHR = 0.0179 GMD
28 apr 2025	1 GMD = 55.6151 KHR	1 KHR = 0.018 GMD
29 apr 2025	1 GMD = 56.3669 KHR	1 KHR = 0.0177 GMD
30 apr 2025	1 GMD = 55.9686 KHR	1 KHR = 0.0179 GMD

May 2025

Data	GMD-KHR	KHR-GMD
01 mag 2025	1 GMD = 56.1492 KHR	1 KHR = 0.0178 GMD
02 mag 2025	1 GMD = 56.044 KHR	1 KHR = 0.0178 GMD
03 mag 2025	1 GMD = 56.1662 KHR	1 KHR = 0.0178 GMD
04 mag 2025	1 GMD = 56.1662 KHR	1 KHR = 0.0178 GMD
05 mag 2025	1 GMD = 56.0224 KHR	1 KHR = 0.0178 GMD
06 mag 2025	1 GMD = 56.0035 KHR	1 KHR = 0.0179 GMD
07 mag 2025	1 GMD = 56.3844 KHR	1 KHR = 0.0177 GMD
08 mag 2025	1 GMD = 55.9478 KHR	1 KHR = 0.0179 GMD
09 mag 2025	1 GMD = 55.9648 KHR	1 KHR = 0.0179 GMD
10 mag 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
11 mag 2025	1 GMD = 55.9435 KHR	1 KHR = 0.0179 GMD
12 mag 2025	1 GMD = 55.8609 KHR	1 KHR = 0.0179 GMD
13 mag 2025	1 GMD = 55.9495 KHR	1 KHR = 0.0179 GMD
14 mag 2025	1 GMD = 55.6574 KHR	1 KHR = 0.018 GMD
15 mag 2025	1 GMD = 55.2381 KHR	1 KHR = 0.0181 GMD
16 mag 2025	1 GMD = 55.5567 KHR	1 KHR = 0.018 GMD
17 mag 2025	1 GMD = 55.3746 KHR	1 KHR = 0.0181 GMD
18 mag 2025	1 GMD = 55.3746 KHR	1 KHR = 0.0181 GMD
19 mag 2025	1 GMD = 55.2884 KHR	1 KHR = 0.0181 GMD
20 mag 2025	1 GMD = 55.1904 KHR	1 KHR = 0.0181 GMD
21 mag 2025	1 GMD = 55.1993 KHR	1 KHR = 0.0181 GMD
22 mag 2025	1 GMD = 55.5325 KHR	1 KHR = 0.018 GMD
23 mag 2025	1 GMD = 55.6134 KHR	1 KHR = 0.018 GMD
24 mag 2025	1 GMD = 55.5015 KHR	1 KHR = 0.018 GMD
25 mag 2025	1 GMD = 55.5015 KHR	1 KHR = 0.018 GMD
26 mag 2025	1 GMD = 55.4788 KHR	1 KHR = 0.018 GMD
27 mag 2025	1 GMD = 55.5918 KHR	1 KHR = 0.018 GMD
28 mag 2025	1 GMD = 55.6154 KHR	1 KHR = 0.018 GMD
29 mag 2025	1 GMD = 55.6328 KHR	1 KHR = 0.018 GMD
30 mag 2025	1 GMD = 55.5964 KHR	1 KHR = 0.018 GMD
31 mag 2025	1 GMD = 55.5962 KHR	1 KHR = 0.018 GMD

Jun 2025

Data	GMD-KHR	KHR-GMD
01 giu 2025	1 GMD = 55.521 KHR	1 KHR = 0.018 GMD
02 giu 2025	1 GMD = 55.491 KHR	1 KHR = 0.018 GMD
03 giu 2025	1 GMD = 55.7261 KHR	1 KHR = 0.0179 GMD
04 giu 2025	1 GMD = 55.6669 KHR	1 KHR = 0.018 GMD
05 giu 2025	1 GMD = 57.3026 KHR	1 KHR = 0.0175 GMD
06 giu 2025	1 GMD = 56.899 KHR	1 KHR = 0.0176 GMD
07 giu 2025	1 GMD = 56.6045 KHR	1 KHR = 0.0177 GMD
08 giu 2025	1 GMD = 56.6045 KHR	1 KHR = 0.0177 GMD
09 giu 2025	1 GMD = 56.5638 KHR	1 KHR = 0.0177 GMD
10 giu 2025	1 GMD = 56.1052 KHR	1 KHR = 0.0178 GMD
11 giu 2025	1 GMD = 56.9397 KHR	1 KHR = 0.0176 GMD
12 giu 2025	1 GMD = 56.8811 KHR	1 KHR = 0.0176 GMD
13 giu 2025	1 GMD = 56.9048 KHR	1 KHR = 0.0176 GMD
14 giu 2025	1 GMD = 56.6216 KHR	1 KHR = 0.0177 GMD

Informazioni sui tassi di cambio tra GMD-KHR e KHR-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie