> Tassi di cambio tra GMD-KHR e KHR-GMD - 2026

Tassi di cambio tra GMD-KHR e KHR-GMD - 2026

Tassi di cambio tra GMD-KHR e KHR-GMD

Consulta qui di seguito i tassi di cambio per GMD-KHR e KHR-GMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GMD = 54,6477 KHR

1 KHR = 0,0183 GMD

1A 2A 3A

GMD rispetto a KHRKHR rispetto a GMD

Jan 2026

Data	GMD-KHR	KHR-GMD
01 gen 2026	1 GMD = 54.187 KHR	1 KHR = 0.0185 GMD
02 gen 2026	1 GMD = 54.1721 KHR	1 KHR = 0.0185 GMD
03 gen 2026	1 GMD = 54.1483 KHR	1 KHR = 0.0185 GMD
04 gen 2026	1 GMD = 54.1483 KHR	1 KHR = 0.0185 GMD
05 gen 2026	1 GMD = 54.2654 KHR	1 KHR = 0.0184 GMD
06 gen 2026	1 GMD = 54.5829 KHR	1 KHR = 0.0183 GMD
07 gen 2026	1 GMD = 54.6641 KHR	1 KHR = 0.0183 GMD
08 gen 2026	1 GMD = 55.0391 KHR	1 KHR = 0.0182 GMD
09 gen 2026	1 GMD = 54.6497 KHR	1 KHR = 0.0183 GMD
10 gen 2026	1 GMD = 54.4592 KHR	1 KHR = 0.0184 GMD
11 gen 2026	1 GMD = 54.3139 KHR	1 KHR = 0.0184 GMD
12 gen 2026	1 GMD = 54.2608 KHR	1 KHR = 0.0184 GMD
13 gen 2026	1 GMD = 54.7367 KHR	1 KHR = 0.0183 GMD
14 gen 2026	1 GMD = 54.7629 KHR	1 KHR = 0.0183 GMD
15 gen 2026	1 GMD = 55.0728 KHR	1 KHR = 0.0182 GMD
16 gen 2026	1 GMD = 54.771 KHR	1 KHR = 0.0183 GMD
17 gen 2026	1 GMD = 54.4706 KHR	1 KHR = 0.0184 GMD
18 gen 2026	1 GMD = 54.4706 KHR	1 KHR = 0.0184 GMD
19 gen 2026	1 GMD = 54.4058 KHR	1 KHR = 0.0184 GMD
20 gen 2026	1 GMD = 54.396 KHR	1 KHR = 0.0184 GMD
21 gen 2026	1 GMD = 54.718 KHR	1 KHR = 0.0183 GMD
22 gen 2026	1 GMD = 54.7467 KHR	1 KHR = 0.0183 GMD
23 gen 2026	1 GMD = 55.126 KHR	1 KHR = 0.0181 GMD
24 gen 2026	1 GMD = 54.7086 KHR	1 KHR = 0.0183 GMD
25 gen 2026	1 GMD = 54.7086 KHR	1 KHR = 0.0183 GMD
26 gen 2026	1 GMD = 55.2001 KHR	1 KHR = 0.0181 GMD
27 gen 2026	1 GMD = 54.6358 KHR	1 KHR = 0.0183 GMD
28 gen 2026	1 GMD = 55.0397 KHR	1 KHR = 0.0182 GMD
29 gen 2026	1 GMD = 55.0976 KHR	1 KHR = 0.0181 GMD
30 gen 2026	1 GMD = 54.7194 KHR	1 KHR = 0.0183 GMD
31 gen 2026	1 GMD = 55.1025 KHR	1 KHR = 0.0181 GMD

Feb 2026

Data	GMD-KHR	KHR-GMD
01 feb 2026	1 GMD = 55.5246 KHR	1 KHR = 0.018 GMD
02 feb 2026	1 GMD = 55.2141 KHR	1 KHR = 0.0181 GMD
03 feb 2026	1 GMD = 54.8729 KHR	1 KHR = 0.0182 GMD
04 feb 2026	1 GMD = 55.2634 KHR	1 KHR = 0.0181 GMD
05 feb 2026	1 GMD = 54.927 KHR	1 KHR = 0.0182 GMD
06 feb 2026	1 GMD = 55.2839 KHR	1 KHR = 0.0181 GMD
07 feb 2026	1 GMD = 55.2463 KHR	1 KHR = 0.0181 GMD
08 feb 2026	1 GMD = 55.1209 KHR	1 KHR = 0.0181 GMD
09 feb 2026	1 GMD = 55.2142 KHR	1 KHR = 0.0181 GMD
10 feb 2026	1 GMD = 54.8195 KHR	1 KHR = 0.0182 GMD
11 feb 2026	1 GMD = 54.8298 KHR	1 KHR = 0.0182 GMD
12 feb 2026	1 GMD = 54.7506 KHR	1 KHR = 0.0183 GMD
13 feb 2026	1 GMD = 54.7267 KHR	1 KHR = 0.0183 GMD
14 feb 2026	1 GMD = 54.6642 KHR	1 KHR = 0.0183 GMD
15 feb 2026	1 GMD = 54.6642 KHR	1 KHR = 0.0183 GMD
16 feb 2026	1 GMD = 54.6946 KHR	1 KHR = 0.0183 GMD
17 feb 2026	1 GMD = 54.6783 KHR	1 KHR = 0.0183 GMD
18 feb 2026	1 GMD = 54.6335 KHR	1 KHR = 0.0183 GMD
19 feb 2026	1 GMD = 54.3089 KHR	1 KHR = 0.0184 GMD
20 feb 2026	1 GMD = 54.7193 KHR	1 KHR = 0.0183 GMD
21 feb 2026	1 GMD = 54.5873 KHR	1 KHR = 0.0183 GMD
22 feb 2026	1 GMD = 54.5873 KHR	1 KHR = 0.0183 GMD
23 feb 2026	1 GMD = 54.6482 KHR	1 KHR = 0.0183 GMD
24 feb 2026	1 GMD = 54.5984 KHR	1 KHR = 0.0183 GMD
25 feb 2026	1 GMD = 54.9136 KHR	1 KHR = 0.0182 GMD
26 feb 2026	1 GMD = 54.8684 KHR	1 KHR = 0.0182 GMD
27 feb 2026	1 GMD = 54.8947 KHR	1 KHR = 0.0182 GMD
28 feb 2026	1 GMD = 55.2068 KHR	1 KHR = 0.0181 GMD

Mar 2026

Data	GMD-KHR	KHR-GMD
01 mar 2026	1 GMD = 55.2068 KHR	1 KHR = 0.0181 GMD
02 mar 2026	1 GMD = 55.3944 KHR	1 KHR = 0.0181 GMD
03 mar 2026	1 GMD = 54.9505 KHR	1 KHR = 0.0182 GMD
04 mar 2026	1 GMD = 54.9226 KHR	1 KHR = 0.0182 GMD
05 mar 2026	1 GMD = 54.5933 KHR	1 KHR = 0.0183 GMD
06 mar 2026	1 GMD = 54.6084 KHR	1 KHR = 0.0183 GMD
07 mar 2026	1 GMD = 54.3042 KHR	1 KHR = 0.0184 GMD
08 mar 2026	1 GMD = 54.3042 KHR	1 KHR = 0.0184 GMD
09 mar 2026	1 GMD = 54.6031 KHR	1 KHR = 0.0183 GMD
10 mar 2026	1 GMD = 55.0232 KHR	1 KHR = 0.0182 GMD
11 mar 2026	1 GMD = 54.9748 KHR	1 KHR = 0.0182 GMD
12 mar 2026	1 GMD = 54.6622 KHR	1 KHR = 0.0183 GMD
13 mar 2026	1 GMD = 54.9543 KHR	1 KHR = 0.0182 GMD
14 mar 2026	1 GMD = 54.5518 KHR	1 KHR = 0.0183 GMD
15 mar 2026	1 GMD = 54.5518 KHR	1 KHR = 0.0183 GMD
16 mar 2026	1 GMD = 54.5442 KHR	1 KHR = 0.0183 GMD
17 mar 2026	1 GMD = 54.55 KHR	1 KHR = 0.0183 GMD
18 mar 2026	1 GMD = 54.5702 KHR	1 KHR = 0.0183 GMD
19 mar 2026	1 GMD = 54.1971 KHR	1 KHR = 0.0185 GMD
20 mar 2026	1 GMD = 53.986 KHR	1 KHR = 0.0185 GMD
21 mar 2026	1 GMD = 54.271 KHR	1 KHR = 0.0184 GMD
22 mar 2026	1 GMD = 54.271 KHR	1 KHR = 0.0184 GMD
23 mar 2026	1 GMD = 54.4356 KHR	1 KHR = 0.0184 GMD
24 mar 2026	1 GMD = 54.9877 KHR	1 KHR = 0.0182 GMD
25 mar 2026	1 GMD = 54.5901 KHR	1 KHR = 0.0183 GMD
26 mar 2026	1 GMD = 54.4495 KHR	1 KHR = 0.0184 GMD
27 mar 2026	1 GMD = 54.4981 KHR	1 KHR = 0.0183 GMD
28 mar 2026	1 GMD = 54.5822 KHR	1 KHR = 0.0183 GMD
29 mar 2026	1 GMD = 54.3105 KHR	1 KHR = 0.0184 GMD
30 mar 2026	1 GMD = 54.4764 KHR	1 KHR = 0.0184 GMD
31 mar 2026	1 GMD = 54.394 KHR	1 KHR = 0.0184 GMD

Apr 2026

Data	GMD-KHR	KHR-GMD
01 apr 2026	1 GMD = 54.0568 KHR	1 KHR = 0.0185 GMD
02 apr 2026	1 GMD = 54.4158 KHR	1 KHR = 0.0184 GMD
03 apr 2026	1 GMD = 53.9207 KHR	1 KHR = 0.0185 GMD
04 apr 2026	1 GMD = 53.9205 KHR	1 KHR = 0.0185 GMD
05 apr 2026	1 GMD = 53.9205 KHR	1 KHR = 0.0185 GMD
06 apr 2026	1 GMD = 53.9209 KHR	1 KHR = 0.0185 GMD
07 apr 2026	1 GMD = 54.5297 KHR	1 KHR = 0.0183 GMD
08 apr 2026	1 GMD = 54.4772 KHR	1 KHR = 0.0184 GMD
09 apr 2026	1 GMD = 54.7421 KHR	1 KHR = 0.0183 GMD
10 apr 2026	1 GMD = 54.0727 KHR	1 KHR = 0.0185 GMD
11 apr 2026	1 GMD = 54.3818 KHR	1 KHR = 0.0184 GMD
12 apr 2026	1 GMD = 54.3818 KHR	1 KHR = 0.0184 GMD
13 apr 2026	1 GMD = 54.458 KHR	1 KHR = 0.0184 GMD
14 apr 2026	1 GMD = 54.9447 KHR	1 KHR = 0.0182 GMD
15 apr 2026	1 GMD = 54.4915 KHR	1 KHR = 0.0184 GMD
16 apr 2026	1 GMD = 54.1523 KHR	1 KHR = 0.0185 GMD
17 apr 2026	1 GMD = 54.7846 KHR	1 KHR = 0.0183 GMD
18 apr 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
19 apr 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
20 apr 2026	1 GMD = 54.4743 KHR	1 KHR = 0.0184 GMD
21 apr 2026	1 GMD = 54.7646 KHR	1 KHR = 0.0183 GMD
22 apr 2026	1 GMD = 54.4943 KHR	1 KHR = 0.0184 GMD
23 apr 2026	1 GMD = 55.0223 KHR	1 KHR = 0.0182 GMD
24 apr 2026	1 GMD = 54.4905 KHR	1 KHR = 0.0184 GMD
25 apr 2026	1 GMD = 54.4189 KHR	1 KHR = 0.0184 GMD
26 apr 2026	1 GMD = 54.4189 KHR	1 KHR = 0.0184 GMD
27 apr 2026	1 GMD = 54.4788 KHR	1 KHR = 0.0184 GMD
28 apr 2026	1 GMD = 54.8839 KHR	1 KHR = 0.0182 GMD
29 apr 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
30 apr 2026	1 GMD = 54.934 KHR	1 KHR = 0.0182 GMD

May 2026

Data	GMD-KHR	KHR-GMD
01 mag 2026	1 GMD = 54.5903 KHR	1 KHR = 0.0183 GMD
02 mag 2026	1 GMD = 54.9655 KHR	1 KHR = 0.0182 GMD
03 mag 2026	1 GMD = 54.9655 KHR	1 KHR = 0.0182 GMD
04 mag 2026	1 GMD = 54.9651 KHR	1 KHR = 0.0182 GMD
05 mag 2026	1 GMD = 54.5958 KHR	1 KHR = 0.0183 GMD
06 mag 2026	1 GMD = 54.9198 KHR	1 KHR = 0.0182 GMD
07 mag 2026	1 GMD = 54.5899 KHR	1 KHR = 0.0183 GMD
08 mag 2026	1 GMD = 54.9601 KHR	1 KHR = 0.0182 GMD
09 mag 2026	1 GMD = 54.4397 KHR	1 KHR = 0.0184 GMD
10 mag 2026	1 GMD = 54.4397 KHR	1 KHR = 0.0184 GMD
11 mag 2026	1 GMD = 54.5862 KHR	1 KHR = 0.0183 GMD
12 mag 2026	1 GMD = 54.9515 KHR	1 KHR = 0.0182 GMD
13 mag 2026	1 GMD = 54.5799 KHR	1 KHR = 0.0183 GMD
14 mag 2026	1 GMD = 54.9747 KHR	1 KHR = 0.0182 GMD

Informazioni sui tassi di cambio tra GMD-KHR e KHR-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie