> Tassi di cambio tra GMD-KRW e KRW-GMD - 2025

Tassi di cambio tra GMD-KRW e KRW-GMD - 2025

Tassi di cambio tra GMD-KRW e KRW-GMD

Consulta qui di seguito i tassi di cambio per GMD-KRW e KRW-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 19,9411 KRW

1 KRW = 0,0501 GMD

1A 2A 3A

GMD rispetto a KRWKRW rispetto a GMD

Jan 2025

Data	GMD-KRW	KRW-GMD
01 gen 2025	1 GMD = 20.4192 KRW	1 KRW = 0.049 GMD
02 gen 2025	1 GMD = 20.3938 KRW	1 KRW = 0.049 GMD
03 gen 2025	1 GMD = 20.2865 KRW	1 KRW = 0.0493 GMD
04 gen 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
05 gen 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
06 gen 2025	1 GMD = 20.075 KRW	1 KRW = 0.0498 GMD
07 gen 2025	1 GMD = 20.2965 KRW	1 KRW = 0.0493 GMD
08 gen 2025	1 GMD = 20.7285 KRW	1 KRW = 0.0482 GMD
09 gen 2025	1 GMD = 20.5691 KRW	1 KRW = 0.0486 GMD
10 gen 2025	1 GMD = 20.5176 KRW	1 KRW = 0.0487 GMD
11 gen 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
12 gen 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
13 gen 2025	1 GMD = 20.5374 KRW	1 KRW = 0.0487 GMD
14 gen 2025	1 GMD = 20.2888 KRW	1 KRW = 0.0493 GMD
15 gen 2025	1 GMD = 20.4005 KRW	1 KRW = 0.049 GMD
16 gen 2025	1 GMD = 20.4033 KRW	1 KRW = 0.049 GMD
17 gen 2025	1 GMD = 20.5433 KRW	1 KRW = 0.0487 GMD
18 gen 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
19 gen 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
20 gen 2025	1 GMD = 20.0131 KRW	1 KRW = 0.05 GMD
21 gen 2025	1 GMD = 19.8903 KRW	1 KRW = 0.0503 GMD
22 gen 2025	1 GMD = 19.7674 KRW	1 KRW = 0.0506 GMD
23 gen 2025	1 GMD = 19.6805 KRW	1 KRW = 0.0508 GMD
24 gen 2025	1 GMD = 19.9036 KRW	1 KRW = 0.0502 GMD
25 gen 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
26 gen 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
27 gen 2025	1 GMD = 19.7627 KRW	1 KRW = 0.0506 GMD
28 gen 2025	1 GMD = 19.6678 KRW	1 KRW = 0.0508 GMD
29 gen 2025	1 GMD = 20.084 KRW	1 KRW = 0.0498 GMD
30 gen 2025	1 GMD = 20.021 KRW	1 KRW = 0.0499 GMD
31 gen 2025	1 GMD = 20.002 KRW	1 KRW = 0.05 GMD

Feb 2025

Data	GMD-KRW	KRW-GMD
01 feb 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
02 feb 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
03 feb 2025	1 GMD = 20.1902 KRW	1 KRW = 0.0495 GMD
04 feb 2025	1 GMD = 20.0787 KRW	1 KRW = 0.0498 GMD
05 feb 2025	1 GMD = 20.08 KRW	1 KRW = 0.0498 GMD
06 feb 2025	1 GMD = 20.1414 KRW	1 KRW = 0.0496 GMD
07 feb 2025	1 GMD = 20.0778 KRW	1 KRW = 0.0498 GMD
08 feb 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
09 feb 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
10 feb 2025	1 GMD = 20.1448 KRW	1 KRW = 0.0496 GMD
11 feb 2025	1 GMD = 20.311 KRW	1 KRW = 0.0492 GMD
12 feb 2025	1 GMD = 20.1779 KRW	1 KRW = 0.0496 GMD
13 feb 2025	1 GMD = 20.2983 KRW	1 KRW = 0.0493 GMD
14 feb 2025	1 GMD = 20.1481 KRW	1 KRW = 0.0496 GMD
15 feb 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
16 feb 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
17 feb 2025	1 GMD = 20.1837 KRW	1 KRW = 0.0495 GMD
18 feb 2025	1 GMD = 20.1601 KRW	1 KRW = 0.0496 GMD
19 feb 2025	1 GMD = 20.0302 KRW	1 KRW = 0.0499 GMD
20 feb 2025	1 GMD = 19.9972 KRW	1 KRW = 0.05 GMD
21 feb 2025	1 GMD = 19.907 KRW	1 KRW = 0.0502 GMD
22 feb 2025	1 GMD = 19.9166 KRW	1 KRW = 0.0502 GMD
23 feb 2025	1 GMD = 19.9546 KRW	1 KRW = 0.0501 GMD
24 feb 2025	1 GMD = 19.8368 KRW	1 KRW = 0.0504 GMD
25 feb 2025	1 GMD = 20.0558 KRW	1 KRW = 0.0499 GMD
26 feb 2025	1 GMD = 19.8532 KRW	1 KRW = 0.0504 GMD
27 feb 2025	1 GMD = 20.1729 KRW	1 KRW = 0.0496 GMD
28 feb 2025	1 GMD = 20.0815 KRW	1 KRW = 0.0498 GMD

Mar 2025

Data	GMD-KRW	KRW-GMD
01 mar 2025	1 GMD = 20.4436 KRW	1 KRW = 0.0489 GMD
02 mar 2025	1 GMD = 20.4452 KRW	1 KRW = 0.0489 GMD
03 mar 2025	1 GMD = 20.4459 KRW	1 KRW = 0.0489 GMD
04 mar 2025	1 GMD = 20.3322 KRW	1 KRW = 0.0492 GMD
05 mar 2025	1 GMD = 20.149 KRW	1 KRW = 0.0496 GMD
06 mar 2025	1 GMD = 20.2576 KRW	1 KRW = 0.0494 GMD
07 mar 2025	1 GMD = 20.226 KRW	1 KRW = 0.0494 GMD
08 mar 2025	1 GMD = 20.1029 KRW	1 KRW = 0.0497 GMD
09 mar 2025	1 GMD = 20.2439 KRW	1 KRW = 0.0494 GMD
10 mar 2025	1 GMD = 20.272 KRW	1 KRW = 0.0493 GMD
11 mar 2025	1 GMD = 20.2107 KRW	1 KRW = 0.0495 GMD
12 mar 2025	1 GMD = 20.1596 KRW	1 KRW = 0.0496 GMD
13 mar 2025	1 GMD = 20.2061 KRW	1 KRW = 0.0495 GMD
14 mar 2025	1 GMD = 20.1989 KRW	1 KRW = 0.0495 GMD
15 mar 2025	1 GMD = 20.1534 KRW	1 KRW = 0.0496 GMD
16 mar 2025	1 GMD = 20.2996 KRW	1 KRW = 0.0493 GMD
17 mar 2025	1 GMD = 20.1215 KRW	1 KRW = 0.0497 GMD
18 mar 2025	1 GMD = 20.0463 KRW	1 KRW = 0.0499 GMD
19 mar 2025	1 GMD = 20.1371 KRW	1 KRW = 0.0497 GMD
20 mar 2025	1 GMD = 20.2773 KRW	1 KRW = 0.0493 GMD
21 mar 2025	1 GMD = 20.3574 KRW	1 KRW = 0.0491 GMD
22 mar 2025	1 GMD = 20.762 KRW	1 KRW = 0.0482 GMD
23 mar 2025	1 GMD = 20.4803 KRW	1 KRW = 0.0488 GMD
24 mar 2025	1 GMD = 20.4816 KRW	1 KRW = 0.0488 GMD
25 mar 2025	1 GMD = 20.346 KRW	1 KRW = 0.0491 GMD
26 mar 2025	1 GMD = 20.5319 KRW	1 KRW = 0.0487 GMD
27 mar 2025	1 GMD = 20.4961 KRW	1 KRW = 0.0488 GMD
28 mar 2025	1 GMD = 20.3881 KRW	1 KRW = 0.049 GMD
29 mar 2025	1 GMD = 20.3707 KRW	1 KRW = 0.0491 GMD
30 mar 2025	1 GMD = 20.5669 KRW	1 KRW = 0.0486 GMD
31 mar 2025	1 GMD = 20.6234 KRW	1 KRW = 0.0485 GMD

Apr 2025

Data	GMD-KRW	KRW-GMD
01 apr 2025	1 GMD = 20.4391 KRW	1 KRW = 0.0489 GMD
02 apr 2025	1 GMD = 20.309 KRW	1 KRW = 0.0492 GMD
03 apr 2025	1 GMD = 20.2597 KRW	1 KRW = 0.0494 GMD
04 apr 2025	1 GMD = 20.283 KRW	1 KRW = 0.0493 GMD
05 apr 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD
06 apr 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD
07 apr 2025	1 GMD = 20.4758 KRW	1 KRW = 0.0488 GMD
08 apr 2025	1 GMD = 20.3753 KRW	1 KRW = 0.0491 GMD
09 apr 2025	1 GMD = 20.6599 KRW	1 KRW = 0.0484 GMD
10 apr 2025	1 GMD = 20.44 KRW	1 KRW = 0.0489 GMD
11 apr 2025	1 GMD = 20.1058 KRW	1 KRW = 0.0497 GMD
12 apr 2025	1 GMD = 19.8756 KRW	1 KRW = 0.0503 GMD
13 apr 2025	1 GMD = 19.8996 KRW	1 KRW = 0.0503 GMD
14 apr 2025	1 GMD = 19.8492 KRW	1 KRW = 0.0504 GMD
15 apr 2025	1 GMD = 19.9653 KRW	1 KRW = 0.0501 GMD
16 apr 2025	1 GMD = 19.7946 KRW	1 KRW = 0.0505 GMD
17 apr 2025	1 GMD = 19.8107 KRW	1 KRW = 0.0505 GMD
18 apr 2025	1 GMD = 19.8384 KRW	1 KRW = 0.0504 GMD
19 apr 2025	1 GMD = 19.8366 KRW	1 KRW = 0.0504 GMD
20 apr 2025	1 GMD = 19.8366 KRW	1 KRW = 0.0504 GMD
21 apr 2025	1 GMD = 19.8384 KRW	1 KRW = 0.0504 GMD
22 apr 2025	1 GMD = 19.9325 KRW	1 KRW = 0.0502 GMD
23 apr 2025	1 GMD = 20.0298 KRW	1 KRW = 0.0499 GMD
24 apr 2025	1 GMD = 20.0804 KRW	1 KRW = 0.0498 GMD
25 apr 2025	1 GMD = 20.1332 KRW	1 KRW = 0.0497 GMD
26 apr 2025	1 GMD = 19.9773 KRW	1 KRW = 0.0501 GMD
27 apr 2025	1 GMD = 19.9773 KRW	1 KRW = 0.0501 GMD
28 apr 2025	1 GMD = 20.0608 KRW	1 KRW = 0.0498 GMD
29 apr 2025	1 GMD = 20.221 KRW	1 KRW = 0.0495 GMD
30 apr 2025	1 GMD = 19.879 KRW	1 KRW = 0.0503 GMD

May 2025

Data	GMD-KRW	KRW-GMD
01 mag 2025	1 GMD = 19.9517 KRW	1 KRW = 0.0501 GMD
02 mag 2025	1 GMD = 19.5677 KRW	1 KRW = 0.0511 GMD
03 mag 2025	1 GMD = 19.578 KRW	1 KRW = 0.0511 GMD
04 mag 2025	1 GMD = 19.5742 KRW	1 KRW = 0.0511 GMD
05 mag 2025	1 GMD = 19.1508 KRW	1 KRW = 0.0522 GMD
06 mag 2025	1 GMD = 19.3078 KRW	1 KRW = 0.0518 GMD
07 mag 2025	1 GMD = 19.5931 KRW	1 KRW = 0.051 GMD
08 mag 2025	1 GMD = 19.5807 KRW	1 KRW = 0.0511 GMD
09 mag 2025	1 GMD = 19.5832 KRW	1 KRW = 0.0511 GMD
10 mag 2025	1 GMD = 19.5255 KRW	1 KRW = 0.0512 GMD
11 mag 2025	1 GMD = 19.5255 KRW	1 KRW = 0.0512 GMD
12 mag 2025	1 GMD = 19.8571 KRW	1 KRW = 0.0504 GMD
13 mag 2025	1 GMD = 19.9043 KRW	1 KRW = 0.0502 GMD
14 mag 2025	1 GMD = 19.4259 KRW	1 KRW = 0.0515 GMD
15 mag 2025	1 GMD = 19.2852 KRW	1 KRW = 0.0519 GMD
16 mag 2025	1 GMD = 19.3898 KRW	1 KRW = 0.0516 GMD
17 mag 2025	1 GMD = 19.2972 KRW	1 KRW = 0.0518 GMD
18 mag 2025	1 GMD = 19.2972 KRW	1 KRW = 0.0518 GMD
19 mag 2025	1 GMD = 19.1872 KRW	1 KRW = 0.0521 GMD
20 mag 2025	1 GMD = 19.2268 KRW	1 KRW = 0.052 GMD
21 mag 2025	1 GMD = 18.9763 KRW	1 KRW = 0.0527 GMD
22 mag 2025	1 GMD = 19.1818 KRW	1 KRW = 0.0521 GMD
23 mag 2025	1 GMD = 19.0158 KRW	1 KRW = 0.0526 GMD
24 mag 2025	1 GMD = 18.9684 KRW	1 KRW = 0.0527 GMD
25 mag 2025	1 GMD = 18.9684 KRW	1 KRW = 0.0527 GMD
26 mag 2025	1 GMD = 19.021 KRW	1 KRW = 0.0526 GMD
27 mag 2025	1 GMD = 19.0837 KRW	1 KRW = 0.0524 GMD
28 mag 2025	1 GMD = 19.0717 KRW	1 KRW = 0.0524 GMD
29 mag 2025	1 GMD = 19.097 KRW	1 KRW = 0.0524 GMD
30 mag 2025	1 GMD = 19.1526 KRW	1 KRW = 0.0522 GMD
31 mag 2025	1 GMD = 19.208 KRW	1 KRW = 0.0521 GMD

Jun 2025

Data	GMD-KRW	KRW-GMD
01 giu 2025	1 GMD = 19.208 KRW	1 KRW = 0.0521 GMD
02 giu 2025	1 GMD = 19.1086 KRW	1 KRW = 0.0523 GMD
03 giu 2025	1 GMD = 19.1263 KRW	1 KRW = 0.0523 GMD
04 giu 2025	1 GMD = 18.9761 KRW	1 KRW = 0.0527 GMD
05 giu 2025	1 GMD = 19.39 KRW	1 KRW = 0.0516 GMD
06 giu 2025	1 GMD = 19.2544 KRW	1 KRW = 0.0519 GMD
07 giu 2025	1 GMD = 19.1574 KRW	1 KRW = 0.0522 GMD
08 giu 2025	1 GMD = 19.1574 KRW	1 KRW = 0.0522 GMD
09 giu 2025	1 GMD = 19.1185 KRW	1 KRW = 0.0523 GMD
10 giu 2025	1 GMD = 19.1084 KRW	1 KRW = 0.0523 GMD
11 giu 2025	1 GMD = 19.4918 KRW	1 KRW = 0.0513 GMD
12 giu 2025	1 GMD = 19.2064 KRW	1 KRW = 0.0521 GMD
13 giu 2025	1 GMD = 19.4349 KRW	1 KRW = 0.0515 GMD
14 giu 2025	1 GMD = 19.4014 KRW	1 KRW = 0.0515 GMD

Informazioni sui tassi di cambio tra GMD-KRW e KRW-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie