currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-KRW e KRW-GMD - 2025

Tassi di cambio tra GMD-KRW e KRW-GMD - 2025

Tassi di cambio tra GMD-KRW e KRW-GMD

Consulta qui di seguito i tassi di cambio per GMD-KRW e KRW-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 20,2106 KRW
1 KRW = 0,0495 GMD
1A 2A 3A

Jan 2025

DataGMD-KRWKRW-GMD
01 gen 2025 1 GMD = 20.4192 KRW 1 KRW = 0.049 GMD
02 gen 2025 1 GMD = 20.3938 KRW 1 KRW = 0.049 GMD
03 gen 2025 1 GMD = 20.2865 KRW 1 KRW = 0.0493 GMD
04 gen 2025 1 GMD = 20.2316 KRW 1 KRW = 0.0494 GMD
05 gen 2025 1 GMD = 20.2316 KRW 1 KRW = 0.0494 GMD
06 gen 2025 1 GMD = 20.075 KRW 1 KRW = 0.0498 GMD
07 gen 2025 1 GMD = 20.2965 KRW 1 KRW = 0.0493 GMD
08 gen 2025 1 GMD = 20.7285 KRW 1 KRW = 0.0482 GMD
09 gen 2025 1 GMD = 20.5691 KRW 1 KRW = 0.0486 GMD
10 gen 2025 1 GMD = 20.5176 KRW 1 KRW = 0.0487 GMD
11 gen 2025 1 GMD = 20.616 KRW 1 KRW = 0.0485 GMD
12 gen 2025 1 GMD = 20.616 KRW 1 KRW = 0.0485 GMD
13 gen 2025 1 GMD = 20.5374 KRW 1 KRW = 0.0487 GMD
14 gen 2025 1 GMD = 20.2888 KRW 1 KRW = 0.0493 GMD
15 gen 2025 1 GMD = 20.4005 KRW 1 KRW = 0.049 GMD
16 gen 2025 1 GMD = 20.4033 KRW 1 KRW = 0.049 GMD
17 gen 2025 1 GMD = 20.5433 KRW 1 KRW = 0.0487 GMD
18 gen 2025 1 GMD = 20.1145 KRW 1 KRW = 0.0497 GMD
19 gen 2025 1 GMD = 20.1145 KRW 1 KRW = 0.0497 GMD
20 gen 2025 1 GMD = 20.0131 KRW 1 KRW = 0.05 GMD
21 gen 2025 1 GMD = 19.8903 KRW 1 KRW = 0.0503 GMD
22 gen 2025 1 GMD = 19.7674 KRW 1 KRW = 0.0506 GMD
23 gen 2025 1 GMD = 19.6805 KRW 1 KRW = 0.0508 GMD
24 gen 2025 1 GMD = 19.9036 KRW 1 KRW = 0.0502 GMD
25 gen 2025 1 GMD = 19.718 KRW 1 KRW = 0.0507 GMD
26 gen 2025 1 GMD = 19.718 KRW 1 KRW = 0.0507 GMD
27 gen 2025 1 GMD = 19.7627 KRW 1 KRW = 0.0506 GMD
28 gen 2025 1 GMD = 19.6678 KRW 1 KRW = 0.0508 GMD
29 gen 2025 1 GMD = 20.084 KRW 1 KRW = 0.0498 GMD
30 gen 2025 1 GMD = 20.021 KRW 1 KRW = 0.0499 GMD
31 gen 2025 1 GMD = 20.002 KRW 1 KRW = 0.05 GMD

Feb 2025

DataGMD-KRWKRW-GMD
01 feb 2025 1 GMD = 20.1062 KRW 1 KRW = 0.0497 GMD
02 feb 2025 1 GMD = 20.1062 KRW 1 KRW = 0.0497 GMD
03 feb 2025 1 GMD = 20.1902 KRW 1 KRW = 0.0495 GMD
04 feb 2025 1 GMD = 20.0787 KRW 1 KRW = 0.0498 GMD
05 feb 2025 1 GMD = 20.08 KRW 1 KRW = 0.0498 GMD
06 feb 2025 1 GMD = 20.1414 KRW 1 KRW = 0.0496 GMD
07 feb 2025 1 GMD = 20.0778 KRW 1 KRW = 0.0498 GMD
08 feb 2025 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
09 feb 2025 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
10 feb 2025 1 GMD = 20.1448 KRW 1 KRW = 0.0496 GMD
11 feb 2025 1 GMD = 20.311 KRW 1 KRW = 0.0492 GMD
12 feb 2025 1 GMD = 20.1779 KRW 1 KRW = 0.0496 GMD
13 feb 2025 1 GMD = 20.2983 KRW 1 KRW = 0.0493 GMD
14 feb 2025 1 GMD = 20.1481 KRW 1 KRW = 0.0496 GMD
15 feb 2025 1 GMD = 20.1592 KRW 1 KRW = 0.0496 GMD
16 feb 2025 1 GMD = 20.1592 KRW 1 KRW = 0.0496 GMD
17 feb 2025 1 GMD = 20.1837 KRW 1 KRW = 0.0495 GMD
18 feb 2025 1 GMD = 20.1601 KRW 1 KRW = 0.0496 GMD
19 feb 2025 1 GMD = 20.0302 KRW 1 KRW = 0.0499 GMD
20 feb 2025 1 GMD = 19.9972 KRW 1 KRW = 0.05 GMD
21 feb 2025 1 GMD = 19.907 KRW 1 KRW = 0.0502 GMD
22 feb 2025 1 GMD = 19.9166 KRW 1 KRW = 0.0502 GMD
23 feb 2025 1 GMD = 19.9546 KRW 1 KRW = 0.0501 GMD
24 feb 2025 1 GMD = 19.8368 KRW 1 KRW = 0.0504 GMD
25 feb 2025 1 GMD = 20.0558 KRW 1 KRW = 0.0499 GMD
26 feb 2025 1 GMD = 19.8532 KRW 1 KRW = 0.0504 GMD
27 feb 2025 1 GMD = 20.1729 KRW 1 KRW = 0.0496 GMD
28 feb 2025 1 GMD = 20.0815 KRW 1 KRW = 0.0498 GMD

Mar 2025

DataGMD-KRWKRW-GMD
01 mar 2025 1 GMD = 20.4436 KRW 1 KRW = 0.0489 GMD
02 mar 2025 1 GMD = 20.4452 KRW 1 KRW = 0.0489 GMD
03 mar 2025 1 GMD = 20.4459 KRW 1 KRW = 0.0489 GMD
04 mar 2025 1 GMD = 20.3322 KRW 1 KRW = 0.0492 GMD
05 mar 2025 1 GMD = 20.149 KRW 1 KRW = 0.0496 GMD
06 mar 2025 1 GMD = 20.2576 KRW 1 KRW = 0.0494 GMD
07 mar 2025 1 GMD = 20.226 KRW 1 KRW = 0.0494 GMD
08 mar 2025 1 GMD = 20.1029 KRW 1 KRW = 0.0497 GMD
09 mar 2025 1 GMD = 20.2439 KRW 1 KRW = 0.0494 GMD
10 mar 2025 1 GMD = 20.272 KRW 1 KRW = 0.0493 GMD
11 mar 2025 1 GMD = 20.2107 KRW 1 KRW = 0.0495 GMD
12 mar 2025 1 GMD = 20.1596 KRW 1 KRW = 0.0496 GMD
13 mar 2025 1 GMD = 20.2061 KRW 1 KRW = 0.0495 GMD
14 mar 2025 1 GMD = 20.1989 KRW 1 KRW = 0.0495 GMD
15 mar 2025 1 GMD = 20.1534 KRW 1 KRW = 0.0496 GMD
16 mar 2025 1 GMD = 20.2996 KRW 1 KRW = 0.0493 GMD
17 mar 2025 1 GMD = 20.1215 KRW 1 KRW = 0.0497 GMD
18 mar 2025 1 GMD = 20.0463 KRW 1 KRW = 0.0499 GMD
19 mar 2025 1 GMD = 20.1371 KRW 1 KRW = 0.0497 GMD
20 mar 2025 1 GMD = 20.2773 KRW 1 KRW = 0.0493 GMD
21 mar 2025 1 GMD = 20.3574 KRW 1 KRW = 0.0491 GMD
22 mar 2025 1 GMD = 20.762 KRW 1 KRW = 0.0482 GMD
23 mar 2025 1 GMD = 20.4803 KRW 1 KRW = 0.0488 GMD
24 mar 2025 1 GMD = 20.4816 KRW 1 KRW = 0.0488 GMD
25 mar 2025 1 GMD = 20.346 KRW 1 KRW = 0.0491 GMD
26 mar 2025 1 GMD = 20.5319 KRW 1 KRW = 0.0487 GMD
27 mar 2025 1 GMD = 20.4961 KRW 1 KRW = 0.0488 GMD
28 mar 2025 1 GMD = 20.3881 KRW 1 KRW = 0.049 GMD
29 mar 2025 1 GMD = 20.3707 KRW 1 KRW = 0.0491 GMD
30 mar 2025 1 GMD = 20.5669 KRW 1 KRW = 0.0486 GMD
31 mar 2025 1 GMD = 20.6234 KRW 1 KRW = 0.0485 GMD

Apr 2025

DataGMD-KRWKRW-GMD
01 apr 2025 1 GMD = 20.4391 KRW 1 KRW = 0.0489 GMD
02 apr 2025 1 GMD = 20.309 KRW 1 KRW = 0.0492 GMD
03 apr 2025 1 GMD = 20.2597 KRW 1 KRW = 0.0494 GMD
04 apr 2025 1 GMD = 20.283 KRW 1 KRW = 0.0493 GMD

Informazioni sui tassi di cambio tra GMD-KRW e KRW-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats