currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-KRW e KRW-GMD - 2026

Tassi di cambio tra GMD-KRW e KRW-GMD - 2026

Tassi di cambio tra GMD-KRW e KRW-GMD

Consulta qui di seguito i tassi di cambio per GMD-KRW e KRW-GMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GMD = 20,0333 KRW
1 KRW = 0,0499 GMD
1A 2A 3A

Jan 2026

DataGMD-KRWKRW-GMD
01 gen 2026 1 GMD = 19.5223 KRW 1 KRW = 0.0512 GMD
02 gen 2026 1 GMD = 19.5353 KRW 1 KRW = 0.0512 GMD
03 gen 2026 1 GMD = 19.4929 KRW 1 KRW = 0.0513 GMD
04 gen 2026 1 GMD = 19.4941 KRW 1 KRW = 0.0513 GMD
05 gen 2026 1 GMD = 19.5637 KRW 1 KRW = 0.0511 GMD
06 gen 2026 1 GMD = 19.6981 KRW 1 KRW = 0.0508 GMD
07 gen 2026 1 GMD = 19.6952 KRW 1 KRW = 0.0508 GMD
08 gen 2026 1 GMD = 19.8789 KRW 1 KRW = 0.0503 GMD
09 gen 2026 1 GMD = 19.859 KRW 1 KRW = 0.0504 GMD
10 gen 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
11 gen 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
12 gen 2026 1 GMD = 19.8061 KRW 1 KRW = 0.0505 GMD
13 gen 2026 1 GMD = 20.0443 KRW 1 KRW = 0.0499 GMD
14 gen 2026 1 GMD = 20.0632 KRW 1 KRW = 0.0498 GMD
15 gen 2026 1 GMD = 20.1039 KRW 1 KRW = 0.0497 GMD
16 gen 2026 1 GMD = 20.0423 KRW 1 KRW = 0.0499 GMD
17 gen 2026 1 GMD = 19.9132 KRW 1 KRW = 0.0502 GMD
18 gen 2026 1 GMD = 19.913 KRW 1 KRW = 0.0502 GMD
19 gen 2026 1 GMD = 19.9074 KRW 1 KRW = 0.0502 GMD
20 gen 2026 1 GMD = 19.9549 KRW 1 KRW = 0.0501 GMD
21 gen 2026 1 GMD = 19.9289 KRW 1 KRW = 0.0502 GMD
22 gen 2026 1 GMD = 19.974 KRW 1 KRW = 0.0501 GMD
23 gen 2026 1 GMD = 20.1081 KRW 1 KRW = 0.0497 GMD
24 gen 2026 1 GMD = 19.8131 KRW 1 KRW = 0.0505 GMD
25 gen 2026 1 GMD = 19.8124 KRW 1 KRW = 0.0505 GMD
26 gen 2026 1 GMD = 19.8066 KRW 1 KRW = 0.0505 GMD
27 gen 2026 1 GMD = 19.6067 KRW 1 KRW = 0.051 GMD
28 gen 2026 1 GMD = 19.5748 KRW 1 KRW = 0.0511 GMD
29 gen 2026 1 GMD = 19.6469 KRW 1 KRW = 0.0509 GMD
30 gen 2026 1 GMD = 19.627 KRW 1 KRW = 0.051 GMD
31 gen 2026 1 GMD = 19.8737 KRW 1 KRW = 0.0503 GMD

Feb 2026

DataGMD-KRWKRW-GMD
01 feb 2026 1 GMD = 19.8739 KRW 1 KRW = 0.0503 GMD
02 feb 2026 1 GMD = 19.8757 KRW 1 KRW = 0.0503 GMD
03 feb 2026 1 GMD = 19.7241 KRW 1 KRW = 0.0507 GMD
04 feb 2026 1 GMD = 19.9414 KRW 1 KRW = 0.0501 GMD
05 feb 2026 1 GMD = 19.9371 KRW 1 KRW = 0.0502 GMD
06 feb 2026 1 GMD = 20.0987 KRW 1 KRW = 0.0498 GMD
07 feb 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
08 feb 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
09 feb 2026 1 GMD = 20.0476 KRW 1 KRW = 0.0499 GMD
10 feb 2026 1 GMD = 19.8894 KRW 1 KRW = 0.0503 GMD
11 feb 2026 1 GMD = 19.7503 KRW 1 KRW = 0.0506 GMD
12 feb 2026 1 GMD = 19.5667 KRW 1 KRW = 0.0511 GMD
13 feb 2026 1 GMD = 19.6825 KRW 1 KRW = 0.0508 GMD
14 feb 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
15 feb 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
16 feb 2026 1 GMD = 19.6151 KRW 1 KRW = 0.051 GMD
17 feb 2026 1 GMD = 19.6371 KRW 1 KRW = 0.0509 GMD
18 feb 2026 1 GMD = 19.6721 KRW 1 KRW = 0.0508 GMD
19 feb 2026 1 GMD = 19.5817 KRW 1 KRW = 0.0511 GMD
20 feb 2026 1 GMD = 19.7133 KRW 1 KRW = 0.0507 GMD
21 feb 2026 1 GMD = 19.675 KRW 1 KRW = 0.0508 GMD
22 feb 2026 1 GMD = 19.6622 KRW 1 KRW = 0.0509 GMD
23 feb 2026 1 GMD = 19.6481 KRW 1 KRW = 0.0509 GMD
24 feb 2026 1 GMD = 19.6366 KRW 1 KRW = 0.0509 GMD
25 feb 2026 1 GMD = 19.5784 KRW 1 KRW = 0.0511 GMD
26 feb 2026 1 GMD = 19.5266 KRW 1 KRW = 0.0512 GMD
27 feb 2026 1 GMD = 19.7506 KRW 1 KRW = 0.0506 GMD
28 feb 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD

Mar 2026

DataGMD-KRWKRW-GMD
01 mar 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD
02 mar 2026 1 GMD = 20.2009 KRW 1 KRW = 0.0495 GMD
03 mar 2026 1 GMD = 20.2275 KRW 1 KRW = 0.0494 GMD
04 mar 2026 1 GMD = 20.0807 KRW 1 KRW = 0.0498 GMD
05 mar 2026 1 GMD = 20.0772 KRW 1 KRW = 0.0498 GMD
06 mar 2026 1 GMD = 20.2226 KRW 1 KRW = 0.0494 GMD
07 mar 2026 1 GMD = 20.1626 KRW 1 KRW = 0.0496 GMD
08 mar 2026 1 GMD = 20.207 KRW 1 KRW = 0.0495 GMD
09 mar 2026 1 GMD = 20.1846 KRW 1 KRW = 0.0495 GMD
10 mar 2026 1 GMD = 20.1588 KRW 1 KRW = 0.0496 GMD
11 mar 2026 1 GMD = 20.221 KRW 1 KRW = 0.0495 GMD
12 mar 2026 1 GMD = 20.154 KRW 1 KRW = 0.0496 GMD
13 mar 2026 1 GMD = 20.4635 KRW 1 KRW = 0.0489 GMD
14 mar 2026 1 GMD = 20.4272 KRW 1 KRW = 0.049 GMD
15 mar 2026 1 GMD = 20.4445 KRW 1 KRW = 0.0489 GMD
16 mar 2026 1 GMD = 20.2669 KRW 1 KRW = 0.0493 GMD
17 mar 2026 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
18 mar 2026 1 GMD = 20.3569 KRW 1 KRW = 0.0491 GMD
19 mar 2026 1 GMD = 20.3042 KRW 1 KRW = 0.0493 GMD
20 mar 2026 1 GMD = 20.2515 KRW 1 KRW = 0.0494 GMD
21 mar 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
22 mar 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
23 mar 2026 1 GMD = 20.2933 KRW 1 KRW = 0.0493 GMD
24 mar 2026 1 GMD = 20.5315 KRW 1 KRW = 0.0487 GMD
25 mar 2026 1 GMD = 20.3747 KRW 1 KRW = 0.0491 GMD
26 mar 2026 1 GMD = 20.5066 KRW 1 KRW = 0.0488 GMD
27 mar 2026 1 GMD = 20.5589 KRW 1 KRW = 0.0486 GMD
28 mar 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
29 mar 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
30 mar 2026 1 GMD = 20.6275 KRW 1 KRW = 0.0485 GMD
31 mar 2026 1 GMD = 20.7282 KRW 1 KRW = 0.0482 GMD

Apr 2026

DataGMD-KRWKRW-GMD
01 apr 2026 1 GMD = 20.3298 KRW 1 KRW = 0.0492 GMD
02 apr 2026 1 GMD = 20.6367 KRW 1 KRW = 0.0485 GMD
03 apr 2026 1 GMD = 20.407 KRW 1 KRW = 0.049 GMD
04 apr 2026 1 GMD = 20.4223 KRW 1 KRW = 0.049 GMD
05 apr 2026 1 GMD = 20.4223 KRW 1 KRW = 0.049 GMD
06 apr 2026 1 GMD = 20.3318 KRW 1 KRW = 0.0492 GMD
07 apr 2026 1 GMD = 20.3966 KRW 1 KRW = 0.049 GMD
08 apr 2026 1 GMD = 20.0847 KRW 1 KRW = 0.0498 GMD
09 apr 2026 1 GMD = 20.2795 KRW 1 KRW = 0.0493 GMD
10 apr 2026 1 GMD = 20.0368 KRW 1 KRW = 0.0499 GMD
11 apr 2026 1 GMD = 20.2018 KRW 1 KRW = 0.0495 GMD
12 apr 2026 1 GMD = 20.1972 KRW 1 KRW = 0.0495 GMD
13 apr 2026 1 GMD = 20.2413 KRW 1 KRW = 0.0494 GMD
14 apr 2026 1 GMD = 20.1422 KRW 1 KRW = 0.0496 GMD
15 apr 2026 1 GMD = 20.0961 KRW 1 KRW = 0.0498 GMD
16 apr 2026 1 GMD = 19.9513 KRW 1 KRW = 0.0501 GMD
17 apr 2026 1 GMD = 20.2649 KRW 1 KRW = 0.0493 GMD
18 apr 2026 1 GMD = 19.9596 KRW 1 KRW = 0.0501 GMD
19 apr 2026 1 GMD = 19.9587 KRW 1 KRW = 0.0501 GMD
20 apr 2026 1 GMD = 20.0267 KRW 1 KRW = 0.0499 GMD
21 apr 2026 1 GMD = 20.1336 KRW 1 KRW = 0.0497 GMD
22 apr 2026 1 GMD = 20.1155 KRW 1 KRW = 0.0497 GMD
23 apr 2026 1 GMD = 20.2791 KRW 1 KRW = 0.0493 GMD
24 apr 2026 1 GMD = 20.119 KRW 1 KRW = 0.0497 GMD
25 apr 2026 1 GMD = 20.0893 KRW 1 KRW = 0.0498 GMD
26 apr 2026 1 GMD = 20.0893 KRW 1 KRW = 0.0498 GMD
27 apr 2026 1 GMD = 20.0134 KRW 1 KRW = 0.05 GMD
28 apr 2026 1 GMD = 20.256 KRW 1 KRW = 0.0494 GMD
29 apr 2026 1 GMD = 20.1158 KRW 1 KRW = 0.0497 GMD
30 apr 2026 1 GMD = 20.1853 KRW 1 KRW = 0.0495 GMD

May 2026

DataGMD-KRWKRW-GMD
01 mag 2026 1 GMD = 20.0461 KRW 1 KRW = 0.0499 GMD
02 mag 2026 1 GMD = 20.155 KRW 1 KRW = 0.0496 GMD
03 mag 2026 1 GMD = 20.155 KRW 1 KRW = 0.0496 GMD
04 mag 2026 1 GMD = 20.1803 KRW 1 KRW = 0.0496 GMD
05 mag 2026 1 GMD = 20.0471 KRW 1 KRW = 0.0499 GMD
06 mag 2026 1 GMD = 19.7597 KRW 1 KRW = 0.0506 GMD
07 mag 2026 1 GMD = 19.7426 KRW 1 KRW = 0.0507 GMD
08 mag 2026 1 GMD = 20.0929 KRW 1 KRW = 0.0498 GMD
09 mag 2026 1 GMD = 19.8875 KRW 1 KRW = 0.0503 GMD
10 mag 2026 1 GMD = 19.8875 KRW 1 KRW = 0.0503 GMD
11 mag 2026 1 GMD = 20.036 KRW 1 KRW = 0.0499 GMD
12 mag 2026 1 GMD = 20.4053 KRW 1 KRW = 0.049 GMD
13 mag 2026 1 GMD = 20.2599 KRW 1 KRW = 0.0494 GMD
14 mag 2026 1 GMD = 20.4435 KRW 1 KRW = 0.0489 GMD
15 mag 2026 1 GMD = 20.5897 KRW 1 KRW = 0.0486 GMD

Informazioni sui tassi di cambio tra GMD-KRW e KRW-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats