> Tassi di cambio tra GMD-KYD e KYD-GMD - 2025

Tassi di cambio tra GMD-KYD e KYD-GMD - 2025

Tassi di cambio tra GMD-KYD e KYD-GMD

Consulta qui di seguito i tassi di cambio per GMD-KYD e KYD-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 0,0116 KYD

1 KYD = 86,2535 GMD

1A 2A 3A

GMD rispetto a KYDKYD rispetto a GMD

Jan 2025

Data	GMD-KYD	KYD-GMD
01 gen 2025	1 GMD = 0.0116 KYD	1 KYD = 86.451 GMD
02 gen 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3932 GMD
03 gen 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9845 GMD
04 gen 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1508 GMD
05 gen 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1508 GMD
06 gen 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9551 GMD
07 gen 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7639 GMD
08 gen 2025	1 GMD = 0.0118 KYD	1 KYD = 84.5013 GMD
09 gen 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2099 GMD
10 gen 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8011 GMD
11 gen 2025	1 GMD = 0.0117 KYD	1 KYD = 85.4257 GMD
12 gen 2025	1 GMD = 0.0117 KYD	1 KYD = 85.4257 GMD
13 gen 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7605 GMD
14 gen 2025	1 GMD = 0.0116 KYD	1 KYD = 86.2993 GMD
15 gen 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8178 GMD
16 gen 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7516 GMD
17 gen 2025	1 GMD = 0.0117 KYD	1 KYD = 85.1721 GMD
18 gen 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0038 GMD
19 gen 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0038 GMD
20 gen 2025	1 GMD = 0.0115 KYD	1 KYD = 86.8787 GMD
21 gen 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9939 GMD
22 gen 2025	1 GMD = 0.0114 KYD	1 KYD = 87.4667 GMD
23 gen 2025	1 GMD = 0.0114 KYD	1 KYD = 87.5447 GMD
24 gen 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3669 GMD
25 gen 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1597 GMD
26 gen 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1597 GMD
27 gen 2025	1 GMD = 0.0115 KYD	1 KYD = 86.998 GMD
28 gen 2025	1 GMD = 0.0113 KYD	1 KYD = 88.1585 GMD
29 gen 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3436 GMD
30 gen 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4483 GMD
31 gen 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0333 GMD

Feb 2025

Data	GMD-KYD	KYD-GMD
01 feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0327 GMD
02 feb 2025	1 GMD = 0.0115 KYD	1 KYD = 86.8881 GMD
03 feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0331 GMD
04 feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0036 GMD
05 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3706 GMD
06 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3782 GMD
07 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3394 GMD
08 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0101 GMD
09 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0101 GMD
10 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3228 GMD
11 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8553 GMD
12 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3851 GMD
13 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0076 GMD
14 feb 2025	1 GMD = 0.0117 KYD	1 KYD = 85.767 GMD
15 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0579 GMD
16 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0579 GMD
17 feb 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7978 GMD
18 feb 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7443 GMD
19 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4397 GMD
20 feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.162 GMD
21 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3545 GMD
22 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3633 GMD
23 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3633 GMD
24 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4174 GMD
25 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8747 GMD
26 feb 2025	1 GMD = 0.0114 KYD	1 KYD = 87.4265 GMD
27 feb 2025	1 GMD = 0.0117 KYD	1 KYD = 85.826 GMD
28 feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1879 GMD

Mar 2025

Data	GMD-KYD	KYD-GMD
01 mar 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8504 GMD
02 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1946 GMD
03 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1923 GMD
04 mar 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7958 GMD
05 mar 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5303 GMD
06 mar 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7936 GMD
07 mar 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7619 GMD
08 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1837 GMD
09 mar 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7042 GMD
10 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1945 GMD
11 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.2978 GMD
12 mar 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3408 GMD
13 mar 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4088 GMD
14 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.6842 GMD
15 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.601 GMD
16 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1833 GMD
17 mar 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3725 GMD
18 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.6764 GMD
19 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.68 GMD
20 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7781 GMD
21 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7292 GMD
22 mar 2025	1 GMD = 0.0118 KYD	1 KYD = 84.8065 GMD
23 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1693 GMD
24 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1694 GMD
25 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7004 GMD
26 mar 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5724 GMD
27 mar 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8501 GMD
28 mar 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4004 GMD
29 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7339 GMD
30 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1849 GMD
31 mar 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8019 GMD

Apr 2025

Data	GMD-KYD	KYD-GMD
01 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7167 GMD
02 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 86.425 GMD
03 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7957 GMD
04 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0223 GMD
05 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2765 GMD
06 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2765 GMD
07 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7512 GMD
08 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0292 GMD
09 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8597 GMD
10 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9104 GMD
11 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0664 GMD
12 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.978 GMD
13 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1937 GMD
14 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1945 GMD
15 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7163 GMD
16 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9595 GMD
17 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8408 GMD
18 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8419 GMD
19 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.85 GMD
20 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.85 GMD
21 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8419 GMD
22 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8092 GMD
23 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.209 GMD
24 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8658 GMD
25 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7975 GMD
26 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4061 GMD
27 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4061 GMD
28 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3679 GMD
29 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2249 GMD
30 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8168 GMD

May 2025

Data	GMD-KYD	KYD-GMD
01 mag 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5501 GMD
02 mag 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7861 GMD
03 mag 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5995 GMD
04 mag 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5995 GMD
05 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8892 GMD
06 mag 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8096 GMD
07 mag 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2034 GMD
08 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 85.879 GMD
09 mag 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8358 GMD
10 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8374 GMD
11 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8374 GMD
12 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 85.9704 GMD
13 mag 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8319 GMD
14 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 86.2932 GMD
15 mag 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9291 GMD
16 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4306 GMD
17 mag 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7149 GMD
18 mag 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7149 GMD
19 mag 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0037 GMD
20 mag 2025	1 GMD = 0.0115 KYD	1 KYD = 87.041 GMD
21 mag 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0244 GMD
22 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 86.501 GMD
23 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3703 GMD
24 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5443 GMD
25 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5443 GMD
26 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 86.391 GMD
27 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4115 GMD
28 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3771 GMD
29 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3587 GMD
30 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 86.447 GMD
31 mag 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4473 GMD

Jun 2025

Data	GMD-KYD	KYD-GMD
01 giu 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4473 GMD
02 giu 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4581 GMD
03 giu 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3616 GMD
04 giu 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4386 GMD
05 giu 2025	1 GMD = 0.0119 KYD	1 KYD = 83.9932 GMD
06 giu 2025	1 GMD = 0.0118 KYD	1 KYD = 84.6162 GMD
07 giu 2025	1 GMD = 0.0118 KYD	1 KYD = 85.0564 GMD
08 giu 2025	1 GMD = 0.0118 KYD	1 KYD = 85.0564 GMD
09 giu 2025	1 GMD = 0.0117 KYD	1 KYD = 85.1914 GMD
10 giu 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8419 GMD
11 giu 2025	1 GMD = 0.0118 KYD	1 KYD = 84.5694 GMD
12 giu 2025	1 GMD = 0.0118 KYD	1 KYD = 84.6181 GMD
13 giu 2025	1 GMD = 0.0118 KYD	1 KYD = 84.5574 GMD
14 giu 2025	1 GMD = 0.0118 KYD	1 KYD = 84.9804 GMD

Informazioni sui tassi di cambio tra GMD-KYD e KYD-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie