> Tassi di cambio tra GMD-LAK e LAK-GMD - 2025

Tassi di cambio tra GMD-LAK e LAK-GMD - 2025

Tassi di cambio tra GMD-LAK e LAK-GMD

Consulta qui di seguito i tassi di cambio per GMD-LAK e LAK-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 302,0701 LAK

1 LAK = 0,0033 GMD

1A 2A 3A

GMD rispetto a LAKLAK rispetto a GMD

Jan 2025

Data	GMD-LAK	LAK-GMD
01 gen 2025	1 GMD = 303.3986 LAK	1 LAK = 0.0033 GMD
02 gen 2025	1 GMD = 303.0573 LAK	1 LAK = 0.0033 GMD
03 gen 2025	1 GMD = 300.9847 LAK	1 LAK = 0.0033 GMD
04 gen 2025	1 GMD = 300.4248 LAK	1 LAK = 0.0033 GMD
05 gen 2025	1 GMD = 300.4248 LAK	1 LAK = 0.0033 GMD
06 gen 2025	1 GMD = 301.0945 LAK	1 LAK = 0.0033 GMD
07 gen 2025	1 GMD = 305.1491 LAK	1 LAK = 0.0033 GMD
08 gen 2025	1 GMD = 309.5772 LAK	1 LAK = 0.0032 GMD
09 gen 2025	1 GMD = 307.0209 LAK	1 LAK = 0.0033 GMD
10 gen 2025	1 GMD = 305.158 LAK	1 LAK = 0.0033 GMD
11 gen 2025	1 GMD = 306.499 LAK	1 LAK = 0.0033 GMD
12 gen 2025	1 GMD = 306.499 LAK	1 LAK = 0.0033 GMD
13 gen 2025	1 GMD = 305.3354 LAK	1 LAK = 0.0033 GMD
14 gen 2025	1 GMD = 303.4873 LAK	1 LAK = 0.0033 GMD
15 gen 2025	1 GMD = 305.1895 LAK	1 LAK = 0.0033 GMD
16 gen 2025	1 GMD = 305.3773 LAK	1 LAK = 0.0033 GMD
17 gen 2025	1 GMD = 307.3449 LAK	1 LAK = 0.0033 GMD
18 gen 2025	1 GMD = 300.8746 LAK	1 LAK = 0.0033 GMD
19 gen 2025	1 GMD = 300.8746 LAK	1 LAK = 0.0033 GMD
20 gen 2025	1 GMD = 301.3076 LAK	1 LAK = 0.0033 GMD
21 gen 2025	1 GMD = 301.0855 LAK	1 LAK = 0.0033 GMD
22 gen 2025	1 GMD = 299.4583 LAK	1 LAK = 0.0033 GMD
23 gen 2025	1 GMD = 298.8358 LAK	1 LAK = 0.0033 GMD
24 gen 2025	1 GMD = 302.754 LAK	1 LAK = 0.0033 GMD
25 gen 2025	1 GMD = 300.0043 LAK	1 LAK = 0.0033 GMD
26 gen 2025	1 GMD = 300.0043 LAK	1 LAK = 0.0033 GMD
27 gen 2025	1 GMD = 300.5813 LAK	1 LAK = 0.0033 GMD
28 gen 2025	1 GMD = 296.2476 LAK	1 LAK = 0.0034 GMD
29 gen 2025	1 GMD = 302.4702 LAK	1 LAK = 0.0033 GMD
30 gen 2025	1 GMD = 302.1336 LAK	1 LAK = 0.0033 GMD
31 gen 2025	1 GMD = 299.9559 LAK	1 LAK = 0.0033 GMD

Feb 2025

Data	GMD-LAK	LAK-GMD
01 feb 2025	1 GMD = 299.9581 LAK	1 LAK = 0.0033 GMD
02 feb 2025	1 GMD = 300.4574 LAK	1 LAK = 0.0033 GMD
03 feb 2025	1 GMD = 299.8897 LAK	1 LAK = 0.0033 GMD
04 feb 2025	1 GMD = 300.0248 LAK	1 LAK = 0.0033 GMD
05 feb 2025	1 GMD = 302.1215 LAK	1 LAK = 0.0033 GMD
06 feb 2025	1 GMD = 301.9539 LAK	1 LAK = 0.0033 GMD
07 feb 2025	1 GMD = 301.9584 LAK	1 LAK = 0.0033 GMD
08 feb 2025	1 GMD = 303.1204 LAK	1 LAK = 0.0033 GMD
09 feb 2025	1 GMD = 303.1204 LAK	1 LAK = 0.0033 GMD
10 feb 2025	1 GMD = 302.1295 LAK	1 LAK = 0.0033 GMD
11 feb 2025	1 GMD = 303.8482 LAK	1 LAK = 0.0033 GMD
12 feb 2025	1 GMD = 302.0408 LAK	1 LAK = 0.0033 GMD
13 feb 2025	1 GMD = 303.3711 LAK	1 LAK = 0.0033 GMD
14 feb 2025	1 GMD = 304.085 LAK	1 LAK = 0.0033 GMD
15 feb 2025	1 GMD = 303.0573 LAK	1 LAK = 0.0033 GMD
16 feb 2025	1 GMD = 303.0573 LAK	1 LAK = 0.0033 GMD
17 feb 2025	1 GMD = 303.8518 LAK	1 LAK = 0.0033 GMD
18 feb 2025	1 GMD = 303.9577 LAK	1 LAK = 0.0033 GMD
19 feb 2025	1 GMD = 301.504 LAK	1 LAK = 0.0033 GMD
20 feb 2025	1 GMD = 301.6012 LAK	1 LAK = 0.0033 GMD
21 feb 2025	1 GMD = 301.8511 LAK	1 LAK = 0.0033 GMD
22 feb 2025	1 GMD = 301.8103 LAK	1 LAK = 0.0033 GMD
23 feb 2025	1 GMD = 301.8103 LAK	1 LAK = 0.0033 GMD
24 feb 2025	1 GMD = 301.4274 LAK	1 LAK = 0.0033 GMD
25 feb 2025	1 GMD = 303.3386 LAK	1 LAK = 0.0033 GMD
26 feb 2025	1 GMD = 299.783 LAK	1 LAK = 0.0033 GMD
27 feb 2025	1 GMD = 303.3923 LAK	1 LAK = 0.0033 GMD
28 feb 2025	1 GMD = 300.8292 LAK	1 LAK = 0.0033 GMD

Mar 2025

Data	GMD-LAK	LAK-GMD
01 mar 2025	1 GMD = 303.5501 LAK	1 LAK = 0.0033 GMD
02 mar 2025	1 GMD = 302.8853 LAK	1 LAK = 0.0033 GMD
03 mar 2025	1 GMD = 303.1608 LAK	1 LAK = 0.0033 GMD
04 mar 2025	1 GMD = 303.4439 LAK	1 LAK = 0.0033 GMD
05 mar 2025	1 GMD = 300.7562 LAK	1 LAK = 0.0033 GMD
06 mar 2025	1 GMD = 303.0554 LAK	1 LAK = 0.0033 GMD
07 mar 2025	1 GMD = 302.9638 LAK	1 LAK = 0.0033 GMD
08 mar 2025	1 GMD = 300.385 LAK	1 LAK = 0.0033 GMD
09 mar 2025	1 GMD = 303.1678 LAK	1 LAK = 0.0033 GMD
10 mar 2025	1 GMD = 302.9335 LAK	1 LAK = 0.0033 GMD
11 mar 2025	1 GMD = 300.3094 LAK	1 LAK = 0.0033 GMD
12 mar 2025	1 GMD = 300.9359 LAK	1 LAK = 0.0033 GMD
13 mar 2025	1 GMD = 300.6981 LAK	1 LAK = 0.0033 GMD
14 mar 2025	1 GMD = 300.8467 LAK	1 LAK = 0.0033 GMD
15 mar 2025	1 GMD = 300.1562 LAK	1 LAK = 0.0033 GMD
16 mar 2025	1 GMD = 302.8761 LAK	1 LAK = 0.0033 GMD
17 mar 2025	1 GMD = 301.0329 LAK	1 LAK = 0.0033 GMD
18 mar 2025	1 GMD = 300.4717 LAK	1 LAK = 0.0033 GMD
19 mar 2025	1 GMD = 300.2242 LAK	1 LAK = 0.0033 GMD
20 mar 2025	1 GMD = 300.0581 LAK	1 LAK = 0.0033 GMD
21 mar 2025	1 GMD = 300.4455 LAK	1 LAK = 0.0033 GMD
22 mar 2025	1 GMD = 306.3349 LAK	1 LAK = 0.0033 GMD
23 mar 2025	1 GMD = 302.8691 LAK	1 LAK = 0.0033 GMD
24 mar 2025	1 GMD = 302.848 LAK	1 LAK = 0.0033 GMD
25 mar 2025	1 GMD = 300.4092 LAK	1 LAK = 0.0033 GMD
26 mar 2025	1 GMD = 303.7762 LAK	1 LAK = 0.0033 GMD
27 mar 2025	1 GMD = 302.8484 LAK	1 LAK = 0.0033 GMD
28 mar 2025	1 GMD = 300.9737 LAK	1 LAK = 0.0033 GMD
29 mar 2025	1 GMD = 300.5229 LAK	1 LAK = 0.0033 GMD
30 mar 2025	1 GMD = 302.851 LAK	1 LAK = 0.0033 GMD
31 mar 2025	1 GMD = 302.9642 LAK	1 LAK = 0.0033 GMD

Apr 2025

Data	GMD-LAK	LAK-GMD
01 apr 2025	1 GMD = 298.5641 LAK	1 LAK = 0.0033 GMD
02 apr 2025	1 GMD = 300.7667 LAK	1 LAK = 0.0033 GMD
03 apr 2025	1 GMD = 300.2085 LAK	1 LAK = 0.0033 GMD
04 apr 2025	1 GMD = 302.156 LAK	1 LAK = 0.0033 GMD
05 apr 2025	1 GMD = 304.7989 LAK	1 LAK = 0.0033 GMD
06 apr 2025	1 GMD = 304.7989 LAK	1 LAK = 0.0033 GMD
07 apr 2025	1 GMD = 302.9774 LAK	1 LAK = 0.0033 GMD
08 apr 2025	1 GMD = 300.5487 LAK	1 LAK = 0.0033 GMD
09 apr 2025	1 GMD = 302.734 LAK	1 LAK = 0.0033 GMD
10 apr 2025	1 GMD = 299.9676 LAK	1 LAK = 0.0033 GMD
11 apr 2025	1 GMD = 300.2998 LAK	1 LAK = 0.0033 GMD
12 apr 2025	1 GMD = 302.3564 LAK	1 LAK = 0.0033 GMD
13 apr 2025	1 GMD = 302.1989 LAK	1 LAK = 0.0033 GMD
14 apr 2025	1 GMD = 302.5452 LAK	1 LAK = 0.0033 GMD
15 apr 2025	1 GMD = 303.1777 LAK	1 LAK = 0.0033 GMD
16 apr 2025	1 GMD = 300.1187 LAK	1 LAK = 0.0033 GMD
17 apr 2025	1 GMD = 302.7363 LAK	1 LAK = 0.0033 GMD
18 apr 2025	1 GMD = 302.5297 LAK	1 LAK = 0.0033 GMD
19 apr 2025	1 GMD = 302.5012 LAK	1 LAK = 0.0033 GMD
20 apr 2025	1 GMD = 302.5012 LAK	1 LAK = 0.0033 GMD
21 apr 2025	1 GMD = 302.5296 LAK	1 LAK = 0.0033 GMD
22 apr 2025	1 GMD = 301.9802 LAK	1 LAK = 0.0033 GMD
23 apr 2025	1 GMD = 304.4628 LAK	1 LAK = 0.0033 GMD
24 apr 2025	1 GMD = 302.2233 LAK	1 LAK = 0.0033 GMD
25 apr 2025	1 GMD = 302.5364 LAK	1 LAK = 0.0033 GMD
26 apr 2025	1 GMD = 300.3457 LAK	1 LAK = 0.0033 GMD
27 apr 2025	1 GMD = 300.3457 LAK	1 LAK = 0.0033 GMD
28 apr 2025	1 GMD = 300.4869 LAK	1 LAK = 0.0033 GMD
29 apr 2025	1 GMD = 304.5532 LAK	1 LAK = 0.0033 GMD
30 apr 2025	1 GMD = 302.3016 LAK	1 LAK = 0.0033 GMD

May 2025

Data	GMD-LAK	LAK-GMD
01 mag 2025	1 GMD = 303.2961 LAK	1 LAK = 0.0033 GMD
02 mag 2025	1 GMD = 302.4772 LAK	1 LAK = 0.0033 GMD
03 mag 2025	1 GMD = 303.1367 LAK	1 LAK = 0.0033 GMD
04 mag 2025	1 GMD = 303.1367 LAK	1 LAK = 0.0033 GMD
05 mag 2025	1 GMD = 302.2059 LAK	1 LAK = 0.0033 GMD
06 mag 2025	1 GMD = 302.3618 LAK	1 LAK = 0.0033 GMD
07 mag 2025	1 GMD = 304.5749 LAK	1 LAK = 0.0033 GMD
08 mag 2025	1 GMD = 301.9541 LAK	1 LAK = 0.0033 GMD
09 mag 2025	1 GMD = 302.1998 LAK	1 LAK = 0.0033 GMD
10 mag 2025	1 GMD = 302.2215 LAK	1 LAK = 0.0033 GMD
11 mag 2025	1 GMD = 302.2215 LAK	1 LAK = 0.0033 GMD
12 mag 2025	1 GMD = 301.8051 LAK	1 LAK = 0.0033 GMD
13 mag 2025	1 GMD = 302.3782 LAK	1 LAK = 0.0033 GMD
14 mag 2025	1 GMD = 300.7225 LAK	1 LAK = 0.0033 GMD
15 mag 2025	1 GMD = 298.51 LAK	1 LAK = 0.0033 GMD
16 mag 2025	1 GMD = 300.2442 LAK	1 LAK = 0.0033 GMD
17 mag 2025	1 GMD = 299.2599 LAK	1 LAK = 0.0033 GMD
18 mag 2025	1 GMD = 299.2599 LAK	1 LAK = 0.0033 GMD
19 mag 2025	1 GMD = 298.2741 LAK	1 LAK = 0.0034 GMD
20 mag 2025	1 GMD = 298.1705 LAK	1 LAK = 0.0034 GMD
21 mag 2025	1 GMD = 298.1417 LAK	1 LAK = 0.0034 GMD
22 mag 2025	1 GMD = 299.8646 LAK	1 LAK = 0.0033 GMD
23 mag 2025	1 GMD = 300.1751 LAK	1 LAK = 0.0033 GMD
24 mag 2025	1 GMD = 299.5714 LAK	1 LAK = 0.0033 GMD
25 mag 2025	1 GMD = 299.5714 LAK	1 LAK = 0.0033 GMD
26 mag 2025	1 GMD = 300.1494 LAK	1 LAK = 0.0033 GMD
27 mag 2025	1 GMD = 300.0928 LAK	1 LAK = 0.0033 GMD
28 mag 2025	1 GMD = 300.0024 LAK	1 LAK = 0.0033 GMD
29 mag 2025	1 GMD = 300.1514 LAK	1 LAK = 0.0033 GMD
30 mag 2025	1 GMD = 299.9289 LAK	1 LAK = 0.0033 GMD
31 mag 2025	1 GMD = 299.9279 LAK	1 LAK = 0.0033 GMD

Jun 2025

Data	GMD-LAK	LAK-GMD
01 giu 2025	1 GMD = 299.5222 LAK	1 LAK = 0.0033 GMD
02 giu 2025	1 GMD = 299.7537 LAK	1 LAK = 0.0033 GMD
03 giu 2025	1 GMD = 300.1248 LAK	1 LAK = 0.0033 GMD
04 giu 2025	1 GMD = 299.8568 LAK	1 LAK = 0.0033 GMD
05 giu 2025	1 GMD = 308.5736 LAK	1 LAK = 0.0032 GMD
06 giu 2025	1 GMD = 306.1721 LAK	1 LAK = 0.0033 GMD
07 giu 2025	1 GMD = 304.5874 LAK	1 LAK = 0.0033 GMD
08 giu 2025	1 GMD = 304.5874 LAK	1 LAK = 0.0033 GMD
09 giu 2025	1 GMD = 304.054 LAK	1 LAK = 0.0033 GMD
10 giu 2025	1 GMD = 301.7812 LAK	1 LAK = 0.0033 GMD
11 giu 2025	1 GMD = 306.2713 LAK	1 LAK = 0.0033 GMD
12 giu 2025	1 GMD = 306.0813 LAK	1 LAK = 0.0033 GMD
13 giu 2025	1 GMD = 306.2022 LAK	1 LAK = 0.0033 GMD
14 giu 2025	1 GMD = 304.6861 LAK	1 LAK = 0.0033 GMD
15 giu 2025	1 GMD = 304.6861 LAK	1 LAK = 0.0033 GMD

Informazioni sui tassi di cambio tra GMD-LAK e LAK-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie