currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-LKR e LKR-GMD - 2025

Tassi di cambio tra GMD-LKR e LKR-GMD - 2025

Tassi di cambio tra GMD-LKR e LKR-GMD

Consulta qui di seguito i tassi di cambio per GMD-LKR e LKR-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 4,1434 LKR
1 LKR = 0,2413 GMD
1A 2A 3A

Jan 2025

DataGMD-LKRLKR-GMD
01 gen 2025 1 GMD = 4.0598 LKR 1 LKR = 0.2463 GMD
02 gen 2025 1 GMD = 4.0726 LKR 1 LKR = 0.2455 GMD
03 gen 2025 1 GMD = 4.0526 LKR 1 LKR = 0.2468 GMD
04 gen 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
05 gen 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
06 gen 2025 1 GMD = 4.0809 LKR 1 LKR = 0.245 GMD
07 gen 2025 1 GMD = 4.1346 LKR 1 LKR = 0.2419 GMD
08 gen 2025 1 GMD = 4.2032 LKR 1 LKR = 0.2379 GMD
09 gen 2025 1 GMD = 4.1496 LKR 1 LKR = 0.241 GMD
10 gen 2025 1 GMD = 4.1195 LKR 1 LKR = 0.2427 GMD
11 gen 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
12 gen 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
13 gen 2025 1 GMD = 4.1236 LKR 1 LKR = 0.2425 GMD
14 gen 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
15 gen 2025 1 GMD = 4.134 LKR 1 LKR = 0.2419 GMD
16 gen 2025 1 GMD = 4.1465 LKR 1 LKR = 0.2412 GMD
17 gen 2025 1 GMD = 4.1764 LKR 1 LKR = 0.2394 GMD
18 gen 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
19 gen 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
20 gen 2025 1 GMD = 4.0943 LKR 1 LKR = 0.2442 GMD
21 gen 2025 1 GMD = 4.1022 LKR 1 LKR = 0.2438 GMD
22 gen 2025 1 GMD = 4.08 LKR 1 LKR = 0.2451 GMD
23 gen 2025 1 GMD = 4.0926 LKR 1 LKR = 0.2443 GMD
24 gen 2025 1 GMD = 4.1437 LKR 1 LKR = 0.2413 GMD
25 gen 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
26 gen 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
27 gen 2025 1 GMD = 4.1174 LKR 1 LKR = 0.2429 GMD
28 gen 2025 1 GMD = 4.0421 LKR 1 LKR = 0.2474 GMD
29 gen 2025 1 GMD = 4.1206 LKR 1 LKR = 0.2427 GMD
30 gen 2025 1 GMD = 4.1303 LKR 1 LKR = 0.2421 GMD
31 gen 2025 1 GMD = 4.1087 LKR 1 LKR = 0.2434 GMD

Feb 2025

DataGMD-LKRLKR-GMD
01 feb 2025 1 GMD = 4.1088 LKR 1 LKR = 0.2434 GMD
02 feb 2025 1 GMD = 4.1156 LKR 1 LKR = 0.243 GMD
03 feb 2025 1 GMD = 4.13 LKR 1 LKR = 0.2421 GMD
04 feb 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
05 feb 2025 1 GMD = 4.148 LKR 1 LKR = 0.2411 GMD
06 feb 2025 1 GMD = 4.1435 LKR 1 LKR = 0.2413 GMD
07 feb 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
08 feb 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
09 feb 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
10 feb 2025 1 GMD = 4.1259 LKR 1 LKR = 0.2424 GMD
11 feb 2025 1 GMD = 4.1527 LKR 1 LKR = 0.2408 GMD
12 feb 2025 1 GMD = 4.1272 LKR 1 LKR = 0.2423 GMD
13 feb 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
14 feb 2025 1 GMD = 4.135 LKR 1 LKR = 0.2418 GMD
15 feb 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
16 feb 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
17 feb 2025 1 GMD = 4.1351 LKR 1 LKR = 0.2418 GMD
18 feb 2025 1 GMD = 4.1445 LKR 1 LKR = 0.2413 GMD
19 feb 2025 1 GMD = 4.1218 LKR 1 LKR = 0.2426 GMD
20 feb 2025 1 GMD = 4.1062 LKR 1 LKR = 0.2435 GMD
21 feb 2025 1 GMD = 4.1082 LKR 1 LKR = 0.2434 GMD
22 feb 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
23 feb 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
24 feb 2025 1 GMD = 4.105 LKR 1 LKR = 0.2436 GMD
25 feb 2025 1 GMD = 4.131 LKR 1 LKR = 0.2421 GMD
26 feb 2025 1 GMD = 4.0923 LKR 1 LKR = 0.2444 GMD
27 feb 2025 1 GMD = 4.1286 LKR 1 LKR = 0.2422 GMD
28 feb 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD

Mar 2025

DataGMD-LKRLKR-GMD
01 mar 2025 1 GMD = 4.1269 LKR 1 LKR = 0.2423 GMD
02 mar 2025 1 GMD = 4.128 LKR 1 LKR = 0.2422 GMD
03 mar 2025 1 GMD = 4.1281 LKR 1 LKR = 0.2422 GMD
04 mar 2025 1 GMD = 4.1293 LKR 1 LKR = 0.2422 GMD
05 mar 2025 1 GMD = 4.0962 LKR 1 LKR = 0.2441 GMD
06 mar 2025 1 GMD = 4.1339 LKR 1 LKR = 0.2419 GMD
07 mar 2025 1 GMD = 4.1341 LKR 1 LKR = 0.2419 GMD
08 mar 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
09 mar 2025 1 GMD = 4.1369 LKR 1 LKR = 0.2417 GMD
10 mar 2025 1 GMD = 4.1292 LKR 1 LKR = 0.2422 GMD
11 mar 2025 1 GMD = 4.1007 LKR 1 LKR = 0.2439 GMD
12 mar 2025 1 GMD = 4.1056 LKR 1 LKR = 0.2436 GMD
13 mar 2025 1 GMD = 4.1017 LKR 1 LKR = 0.2438 GMD
14 mar 2025 1 GMD = 4.0988 LKR 1 LKR = 0.244 GMD
15 mar 2025 1 GMD = 4.1069 LKR 1 LKR = 0.2435 GMD
16 mar 2025 1 GMD = 4.1447 LKR 1 LKR = 0.2413 GMD
17 mar 2025 1 GMD = 4.1177 LKR 1 LKR = 0.2429 GMD
18 mar 2025 1 GMD = 4.1143 LKR 1 LKR = 0.2431 GMD
19 mar 2025 1 GMD = 4.109 LKR 1 LKR = 0.2434 GMD
20 mar 2025 1 GMD = 4.1085 LKR 1 LKR = 0.2434 GMD
21 mar 2025 1 GMD = 4.1095 LKR 1 LKR = 0.2433 GMD
22 mar 2025 1 GMD = 4.1931 LKR 1 LKR = 0.2385 GMD
23 mar 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
24 mar 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
25 mar 2025 1 GMD = 4.1182 LKR 1 LKR = 0.2428 GMD
26 mar 2025 1 GMD = 4.155 LKR 1 LKR = 0.2407 GMD
27 mar 2025 1 GMD = 4.1413 LKR 1 LKR = 0.2415 GMD
28 mar 2025 1 GMD = 4.1138 LKR 1 LKR = 0.2431 GMD
29 mar 2025 1 GMD = 4.1104 LKR 1 LKR = 0.2433 GMD
30 mar 2025 1 GMD = 4.1421 LKR 1 LKR = 0.2414 GMD
31 mar 2025 1 GMD = 4.1422 LKR 1 LKR = 0.2414 GMD

Apr 2025

DataGMD-LKRLKR-GMD
01 apr 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD
02 apr 2025 1 GMD = 4.109 LKR 1 LKR = 0.2434 GMD
03 apr 2025 1 GMD = 4.0804 LKR 1 LKR = 0.2451 GMD
04 apr 2025 1 GMD = 4.1362 LKR 1 LKR = 0.2418 GMD
05 apr 2025 1 GMD = 4.1723 LKR 1 LKR = 0.2397 GMD
06 apr 2025 1 GMD = 4.1723 LKR 1 LKR = 0.2397 GMD
07 apr 2025 1 GMD = 4.1676 LKR 1 LKR = 0.2399 GMD
08 apr 2025 1 GMD = 4.111 LKR 1 LKR = 0.2432 GMD
09 apr 2025 1 GMD = 4.2068 LKR 1 LKR = 0.2377 GMD
10 apr 2025 1 GMD = 4.1382 LKR 1 LKR = 0.2416 GMD
11 apr 2025 1 GMD = 4.1159 LKR 1 LKR = 0.243 GMD
12 apr 2025 1 GMD = 4.1629 LKR 1 LKR = 0.2402 GMD
13 apr 2025 1 GMD = 4.171 LKR 1 LKR = 0.2397 GMD
14 apr 2025 1 GMD = 4.1709 LKR 1 LKR = 0.2398 GMD
15 apr 2025 1 GMD = 4.1731 LKR 1 LKR = 0.2396 GMD
16 apr 2025 1 GMD = 4.1389 LKR 1 LKR = 0.2416 GMD
17 apr 2025 1 GMD = 4.1809 LKR 1 LKR = 0.2392 GMD
18 apr 2025 1 GMD = 4.1808 LKR 1 LKR = 0.2392 GMD
19 apr 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
20 apr 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
21 apr 2025 1 GMD = 4.1808 LKR 1 LKR = 0.2392 GMD
22 apr 2025 1 GMD = 4.1941 LKR 1 LKR = 0.2384 GMD
23 apr 2025 1 GMD = 4.2209 LKR 1 LKR = 0.2369 GMD
24 apr 2025 1 GMD = 4.1919 LKR 1 LKR = 0.2386 GMD
25 apr 2025 1 GMD = 4.191 LKR 1 LKR = 0.2386 GMD
26 apr 2025 1 GMD = 4.1615 LKR 1 LKR = 0.2403 GMD
27 apr 2025 1 GMD = 4.1615 LKR 1 LKR = 0.2403 GMD
28 apr 2025 1 GMD = 4.1608 LKR 1 LKR = 0.2403 GMD
29 apr 2025 1 GMD = 4.2178 LKR 1 LKR = 0.2371 GMD
30 apr 2025 1 GMD = 4.1856 LKR 1 LKR = 0.2389 GMD

May 2025

DataGMD-LKRLKR-GMD
01 mag 2025 1 GMD = 4.1994 LKR 1 LKR = 0.2381 GMD
02 mag 2025 1 GMD = 4.1886 LKR 1 LKR = 0.2387 GMD
03 mag 2025 1 GMD = 4.1977 LKR 1 LKR = 0.2382 GMD
04 mag 2025 1 GMD = 4.1977 LKR 1 LKR = 0.2382 GMD
05 mag 2025 1 GMD = 4.1852 LKR 1 LKR = 0.2389 GMD
06 mag 2025 1 GMD = 4.188 LKR 1 LKR = 0.2388 GMD
07 mag 2025 1 GMD = 4.2168 LKR 1 LKR = 0.2371 GMD
08 mag 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
09 mag 2025 1 GMD = 4.177 LKR 1 LKR = 0.2394 GMD
10 mag 2025 1 GMD = 4.1769 LKR 1 LKR = 0.2394 GMD
11 mag 2025 1 GMD = 4.1769 LKR 1 LKR = 0.2394 GMD
12 mag 2025 1 GMD = 4.1719 LKR 1 LKR = 0.2397 GMD
13 mag 2025 1 GMD = 4.1782 LKR 1 LKR = 0.2393 GMD
14 mag 2025 1 GMD = 4.1517 LKR 1 LKR = 0.2409 GMD
15 mag 2025 1 GMD = 4.1202 LKR 1 LKR = 0.2427 GMD
16 mag 2025 1 GMD = 4.154 LKR 1 LKR = 0.2407 GMD
17 mag 2025 1 GMD = 4.1404 LKR 1 LKR = 0.2415 GMD
18 mag 2025 1 GMD = 4.1404 LKR 1 LKR = 0.2415 GMD
19 mag 2025 1 GMD = 4.1363 LKR 1 LKR = 0.2418 GMD
20 mag 2025 1 GMD = 4.1485 LKR 1 LKR = 0.2411 GMD
21 mag 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
22 mag 2025 1 GMD = 4.1529 LKR 1 LKR = 0.2408 GMD
23 mag 2025 1 GMD = 4.1594 LKR 1 LKR = 0.2404 GMD
24 mag 2025 1 GMD = 4.1512 LKR 1 LKR = 0.2409 GMD
25 mag 2025 1 GMD = 4.1512 LKR 1 LKR = 0.2409 GMD
26 mag 2025 1 GMD = 4.1629 LKR 1 LKR = 0.2402 GMD
27 mag 2025 1 GMD = 4.1636 LKR 1 LKR = 0.2402 GMD
28 mag 2025 1 GMD = 4.1609 LKR 1 LKR = 0.2403 GMD
29 mag 2025 1 GMD = 4.159 LKR 1 LKR = 0.2404 GMD
30 mag 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD
31 mag 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD

Jun 2025

DataGMD-LKRLKR-GMD
01 giu 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD
02 giu 2025 1 GMD = 4.1574 LKR 1 LKR = 0.2405 GMD
03 giu 2025 1 GMD = 4.1594 LKR 1 LKR = 0.2404 GMD
04 giu 2025 1 GMD = 4.1551 LKR 1 LKR = 0.2407 GMD
05 giu 2025 1 GMD = 4.2739 LKR 1 LKR = 0.234 GMD
06 giu 2025 1 GMD = 4.2433 LKR 1 LKR = 0.2357 GMD
07 giu 2025 1 GMD = 4.2206 LKR 1 LKR = 0.2369 GMD
08 giu 2025 1 GMD = 4.2206 LKR 1 LKR = 0.2369 GMD
09 giu 2025 1 GMD = 4.2116 LKR 1 LKR = 0.2374 GMD
10 giu 2025 1 GMD = 4.181 LKR 1 LKR = 0.2392 GMD
11 giu 2025 1 GMD = 4.2415 LKR 1 LKR = 0.2358 GMD
12 giu 2025 1 GMD = 4.2417 LKR 1 LKR = 0.2358 GMD
13 giu 2025 1 GMD = 4.2493 LKR 1 LKR = 0.2353 GMD
14 giu 2025 1 GMD = 4.2283 LKR 1 LKR = 0.2365 GMD

Informazioni sui tassi di cambio tra GMD-LKR e LKR-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats