currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-LSL e LSL-GMD - 2024

Tassi di cambio tra GMD-LSL e LSL-GMD - 2024

Tassi di cambio tra GMD-LSL e LSL-GMD

Consulta qui di seguito i tassi di cambio per GMD-LSL e LSL-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 GMD = 0,2679 LSL
1 LSL = 3,7325 GMD
1A 2A 3A

Jan 2024

DataGMD-LSLLSL-GMD
01 gen 2024 1 GMD = 0.2752 LSL 1 LSL = 3.6333 GMD
02 gen 2024 1 GMD = 0.2752 LSL 1 LSL = 3.6333 GMD
03 gen 2024 1 GMD = 0.2762 LSL 1 LSL = 3.62 GMD
04 gen 2024 1 GMD = 0.2762 LSL 1 LSL = 3.6201 GMD
05 gen 2024 1 GMD = 0.2783 LSL 1 LSL = 3.5932 GMD
06 gen 2024 1 GMD = 0.2781 LSL 1 LSL = 3.5956 GMD
07 gen 2024 1 GMD = 0.2781 LSL 1 LSL = 3.5956 GMD
08 gen 2024 1 GMD = 0.2782 LSL 1 LSL = 3.5951 GMD
09 gen 2024 1 GMD = 0.2764 LSL 1 LSL = 3.6174 GMD
10 gen 2024 1 GMD = 0.2765 LSL 1 LSL = 3.6165 GMD
11 gen 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6014 GMD
12 gen 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6014 GMD
13 gen 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6033 GMD
14 gen 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6033 GMD
15 gen 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6033 GMD
16 gen 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6033 GMD
17 gen 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6034 GMD
18 gen 2024 1 GMD = 0.2834 LSL 1 LSL = 3.5284 GMD
19 gen 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5576 GMD
20 gen 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5563 GMD
21 gen 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5563 GMD
22 gen 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5563 GMD
23 gen 2024 1 GMD = 0.2848 LSL 1 LSL = 3.511 GMD
24 gen 2024 1 GMD = 0.2829 LSL 1 LSL = 3.5354 GMD
25 gen 2024 1 GMD = 0.2808 LSL 1 LSL = 3.5611 GMD
26 gen 2024 1 GMD = 0.2805 LSL 1 LSL = 3.5654 GMD
27 gen 2024 1 GMD = 0.2788 LSL 1 LSL = 3.5868 GMD
28 gen 2024 1 GMD = 0.2788 LSL 1 LSL = 3.5868 GMD
29 gen 2024 1 GMD = 0.2788 LSL 1 LSL = 3.5869 GMD
30 gen 2024 1 GMD = 0.279 LSL 1 LSL = 3.5845 GMD
31 gen 2024 1 GMD = 0.2792 LSL 1 LSL = 3.5817 GMD

Feb 2024

DataGMD-LSLLSL-GMD
01 feb 2024 1 GMD = 0.2773 LSL 1 LSL = 3.606 GMD
02 feb 2024 1 GMD = 0.2759 LSL 1 LSL = 3.6242 GMD
03 feb 2024 1 GMD = 0.2759 LSL 1 LSL = 3.6243 GMD
04 feb 2024 1 GMD = 0.2759 LSL 1 LSL = 3.6243 GMD
05 feb 2024 1 GMD = 0.2759 LSL 1 LSL = 3.6249 GMD
06 feb 2024 1 GMD = 0.2807 LSL 1 LSL = 3.5625 GMD
07 feb 2024 1 GMD = 0.2794 LSL 1 LSL = 3.5788 GMD
08 feb 2024 1 GMD = 0.2806 LSL 1 LSL = 3.5637 GMD
09 feb 2024 1 GMD = 0.2803 LSL 1 LSL = 3.5675 GMD
10 feb 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5577 GMD
11 feb 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5577 GMD
12 feb 2024 1 GMD = 0.2813 LSL 1 LSL = 3.5549 GMD
13 feb 2024 1 GMD = 0.2941 LSL 1 LSL = 3.3999 GMD
14 feb 2024 1 GMD = 0.2886 LSL 1 LSL = 3.4655 GMD
15 feb 2024 1 GMD = 0.2813 LSL 1 LSL = 3.5545 GMD
16 feb 2024 1 GMD = 0.2799 LSL 1 LSL = 3.5727 GMD
17 feb 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5884 GMD
18 feb 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5884 GMD
19 feb 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5884 GMD
20 feb 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5885 GMD
21 feb 2024 1 GMD = 0.2795 LSL 1 LSL = 3.5781 GMD
22 feb 2024 1 GMD = 0.28 LSL 1 LSL = 3.5709 GMD
23 feb 2024 1 GMD = 0.2852 LSL 1 LSL = 3.5057 GMD
24 feb 2024 1 GMD = 0.2853 LSL 1 LSL = 3.5057 GMD
25 feb 2024 1 GMD = 0.2853 LSL 1 LSL = 3.5057 GMD
26 feb 2024 1 GMD = 0.2852 LSL 1 LSL = 3.5058 GMD
27 feb 2024 1 GMD = 0.2851 LSL 1 LSL = 3.507 GMD
28 feb 2024 1 GMD = 0.281 LSL 1 LSL = 3.5587 GMD
29 feb 2024 1 GMD = 0.281 LSL 1 LSL = 3.5589 GMD

Mar 2024

DataGMD-LSLLSL-GMD
01 mar 2024 1 GMD = 0.2823 LSL 1 LSL = 3.5422 GMD
02 mar 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5556 GMD
03 mar 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5556 GMD
04 mar 2024 1 GMD = 0.2804 LSL 1 LSL = 3.5663 GMD
05 mar 2024 1 GMD = 0.281 LSL 1 LSL = 3.5591 GMD
06 mar 2024 1 GMD = 0.281 LSL 1 LSL = 3.5589 GMD
07 mar 2024 1 GMD = 0.2804 LSL 1 LSL = 3.5664 GMD
08 mar 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6009 GMD
09 mar 2024 1 GMD = 0.2756 LSL 1 LSL = 3.6284 GMD
10 mar 2024 1 GMD = 0.2756 LSL 1 LSL = 3.6284 GMD
11 mar 2024 1 GMD = 0.2756 LSL 1 LSL = 3.6285 GMD
12 mar 2024 1 GMD = 0.2745 LSL 1 LSL = 3.6428 GMD
13 mar 2024 1 GMD = 0.2748 LSL 1 LSL = 3.6396 GMD
14 mar 2024 1 GMD = 0.2735 LSL 1 LSL = 3.6559 GMD
15 mar 2024 1 GMD = 0.2762 LSL 1 LSL = 3.6201 GMD
16 mar 2024 1 GMD = 0.2761 LSL 1 LSL = 3.6214 GMD
17 mar 2024 1 GMD = 0.2761 LSL 1 LSL = 3.6214 GMD
18 mar 2024 1 GMD = 0.2761 LSL 1 LSL = 3.6215 GMD
19 mar 2024 1 GMD = 0.279 LSL 1 LSL = 3.5844 GMD
20 mar 2024 1 GMD = 0.2785 LSL 1 LSL = 3.5912 GMD
21 mar 2024 1 GMD = 0.2769 LSL 1 LSL = 3.6111 GMD
22 mar 2024 1 GMD = 0.2769 LSL 1 LSL = 3.6111 GMD
23 mar 2024 1 GMD = 0.28 LSL 1 LSL = 3.5719 GMD
24 mar 2024 1 GMD = 0.28 LSL 1 LSL = 3.5719 GMD
25 mar 2024 1 GMD = 0.28 LSL 1 LSL = 3.5719 GMD
26 mar 2024 1 GMD = 0.2784 LSL 1 LSL = 3.592 GMD
27 mar 2024 1 GMD = 0.2793 LSL 1 LSL = 3.5801 GMD
28 mar 2024 1 GMD = 0.278 LSL 1 LSL = 3.5968 GMD
29 mar 2024 1 GMD = 0.278 LSL 1 LSL = 3.5968 GMD
30 mar 2024 1 GMD = 0.278 LSL 1 LSL = 3.5965 GMD
31 mar 2024 1 GMD = 0.278 LSL 1 LSL = 3.5965 GMD

Apr 2024

DataGMD-LSLLSL-GMD
01 apr 2024 1 GMD = 0.278 LSL 1 LSL = 3.5965 GMD
02 apr 2024 1 GMD = 0.2793 LSL 1 LSL = 3.5805 GMD
03 apr 2024 1 GMD = 0.2768 LSL 1 LSL = 3.6123 GMD
04 apr 2024 1 GMD = 0.2748 LSL 1 LSL = 3.639 GMD
05 apr 2024 1 GMD = 0.2747 LSL 1 LSL = 3.6401 GMD
06 apr 2024 1 GMD = 0.2749 LSL 1 LSL = 3.6381 GMD
07 apr 2024 1 GMD = 0.2749 LSL 1 LSL = 3.6381 GMD
08 apr 2024 1 GMD = 0.2749 LSL 1 LSL = 3.6382 GMD
09 apr 2024 1 GMD = 0.2746 LSL 1 LSL = 3.6421 GMD
10 apr 2024 1 GMD = 0.2747 LSL 1 LSL = 3.6407 GMD
11 apr 2024 1 GMD = 0.2722 LSL 1 LSL = 3.674 GMD
12 apr 2024 1 GMD = 0.2722 LSL 1 LSL = 3.6741 GMD
13 apr 2024 1 GMD = 0.2725 LSL 1 LSL = 3.6701 GMD
14 apr 2024 1 GMD = 0.2725 LSL 1 LSL = 3.6701 GMD
15 apr 2024 1 GMD = 0.2725 LSL 1 LSL = 3.6702 GMD
16 apr 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5883 GMD
17 apr 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5581 GMD
18 apr 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5581 GMD
19 apr 2024 1 GMD = 0.2819 LSL 1 LSL = 3.5479 GMD
20 apr 2024 1 GMD = 0.282 LSL 1 LSL = 3.5458 GMD
21 apr 2024 1 GMD = 0.282 LSL 1 LSL = 3.5458 GMD
22 apr 2024 1 GMD = 0.2821 LSL 1 LSL = 3.5455 GMD
23 apr 2024 1 GMD = 0.2822 LSL 1 LSL = 3.5433 GMD
24 apr 2024 1 GMD = 0.2822 LSL 1 LSL = 3.5433 GMD
25 apr 2024 1 GMD = 0.2827 LSL 1 LSL = 3.5378 GMD
26 apr 2024 1 GMD = 0.2799 LSL 1 LSL = 3.5731 GMD
27 apr 2024 1 GMD = 0.2799 LSL 1 LSL = 3.573 GMD
28 apr 2024 1 GMD = 0.2799 LSL 1 LSL = 3.573 GMD
29 apr 2024 1 GMD = 0.2799 LSL 1 LSL = 3.5731 GMD
30 apr 2024 1 GMD = 0.2779 LSL 1 LSL = 3.5989 GMD

May 2024

DataGMD-LSLLSL-GMD
01 mag 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6012 GMD
02 mag 2024 1 GMD = 0.2746 LSL 1 LSL = 3.6422 GMD
03 mag 2024 1 GMD = 0.2734 LSL 1 LSL = 3.6576 GMD
04 mag 2024 1 GMD = 0.2731 LSL 1 LSL = 3.6614 GMD
05 mag 2024 1 GMD = 0.2731 LSL 1 LSL = 3.6614 GMD
06 mag 2024 1 GMD = 0.2731 LSL 1 LSL = 3.6613 GMD
07 mag 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6675 GMD
08 mag 2024 1 GMD = 0.2728 LSL 1 LSL = 3.6662 GMD
09 mag 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6477 GMD
10 mag 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6478 GMD
11 mag 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6477 GMD
12 mag 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6477 GMD
13 mag 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6477 GMD
14 mag 2024 1 GMD = 0.271 LSL 1 LSL = 3.6902 GMD
15 mag 2024 1 GMD = 0.2713 LSL 1 LSL = 3.6855 GMD
16 mag 2024 1 GMD = 0.2695 LSL 1 LSL = 3.7103 GMD
17 mag 2024 1 GMD = 0.2686 LSL 1 LSL = 3.7225 GMD
18 mag 2024 1 GMD = 0.2682 LSL 1 LSL = 3.7289 GMD
19 mag 2024 1 GMD = 0.2682 LSL 1 LSL = 3.7289 GMD
20 mag 2024 1 GMD = 0.2682 LSL 1 LSL = 3.7287 GMD
21 mag 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7267 GMD
22 mag 2024 1 GMD = 0.2669 LSL 1 LSL = 3.7465 GMD
23 mag 2024 1 GMD = 0.27 LSL 1 LSL = 3.7042 GMD
24 mag 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6675 GMD
25 mag 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6674 GMD
26 mag 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6674 GMD
27 mag 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6674 GMD
28 mag 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6675 GMD
29 mag 2024 1 GMD = 0.2728 LSL 1 LSL = 3.6661 GMD
30 mag 2024 1 GMD = 0.2715 LSL 1 LSL = 3.6832 GMD
31 mag 2024 1 GMD = 0.2716 LSL 1 LSL = 3.6818 GMD

Jun 2024

DataGMD-LSLLSL-GMD
01 giu 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6012 GMD
02 giu 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6012 GMD
03 giu 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6012 GMD
04 giu 2024 1 GMD = 0.2756 LSL 1 LSL = 3.6288 GMD
05 giu 2024 1 GMD = 0.2761 LSL 1 LSL = 3.6224 GMD
06 giu 2024 1 GMD = 0.2803 LSL 1 LSL = 3.568 GMD
07 giu 2024 1 GMD = 0.279 LSL 1 LSL = 3.584 GMD
08 giu 2024 1 GMD = 0.2809 LSL 1 LSL = 3.5601 GMD
09 giu 2024 1 GMD = 0.2809 LSL 1 LSL = 3.5601 GMD
10 giu 2024 1 GMD = 0.2765 LSL 1 LSL = 3.6162 GMD
11 giu 2024 1 GMD = 0.276 LSL 1 LSL = 3.6227 GMD
12 giu 2024 1 GMD = 0.2749 LSL 1 LSL = 3.6371 GMD
13 giu 2024 1 GMD = 0.2711 LSL 1 LSL = 3.6884 GMD
14 giu 2024 1 GMD = 0.2709 LSL 1 LSL = 3.6919 GMD
15 giu 2024 1 GMD = 0.2704 LSL 1 LSL = 3.6986 GMD
16 giu 2024 1 GMD = 0.2704 LSL 1 LSL = 3.6986 GMD
17 giu 2024 1 GMD = 0.2689 LSL 1 LSL = 3.7186 GMD
18 giu 2024 1 GMD = 0.2675 LSL 1 LSL = 3.7376 GMD
19 giu 2024 1 GMD = 0.2654 LSL 1 LSL = 3.7673 GMD
20 giu 2024 1 GMD = 0.2673 LSL 1 LSL = 3.7405 GMD
21 giu 2024 1 GMD = 0.2641 LSL 1 LSL = 3.7869 GMD
22 giu 2024 1 GMD = 0.2637 LSL 1 LSL = 3.7928 GMD
23 giu 2024 1 GMD = 0.2637 LSL 1 LSL = 3.7928 GMD
24 giu 2024 1 GMD = 0.2677 LSL 1 LSL = 3.736 GMD
25 giu 2024 1 GMD = 0.2676 LSL 1 LSL = 3.7365 GMD
26 giu 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7272 GMD
27 giu 2024 1 GMD = 0.271 LSL 1 LSL = 3.6903 GMD
28 giu 2024 1 GMD = 0.2684 LSL 1 LSL = 3.7261 GMD
29 giu 2024 1 GMD = 0.2682 LSL 1 LSL = 3.7279 GMD
30 giu 2024 1 GMD = 0.2681 LSL 1 LSL = 3.7298 GMD

Jul 2024

DataGMD-LSLLSL-GMD
01 lug 2024 1 GMD = 0.2665 LSL 1 LSL = 3.7525 GMD
02 lug 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6669 GMD
03 lug 2024 1 GMD = 0.2729 LSL 1 LSL = 3.665 GMD
04 lug 2024 1 GMD = 0.2713 LSL 1 LSL = 3.6863 GMD
05 lug 2024 1 GMD = 0.2689 LSL 1 LSL = 3.7188 GMD
06 lug 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7274 GMD
07 lug 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7274 GMD
08 lug 2024 1 GMD = 0.268 LSL 1 LSL = 3.7319 GMD
09 lug 2024 1 GMD = 0.2677 LSL 1 LSL = 3.7352 GMD
10 lug 2024 1 GMD = 0.2668 LSL 1 LSL = 3.7476 GMD
11 lug 2024 1 GMD = 0.2669 LSL 1 LSL = 3.7472 GMD
12 lug 2024 1 GMD = 0.2655 LSL 1 LSL = 3.7666 GMD
13 lug 2024 1 GMD = 0.2657 LSL 1 LSL = 3.7638 GMD
14 lug 2024 1 GMD = 0.2648 LSL 1 LSL = 3.777 GMD
15 lug 2024 1 GMD = 0.2685 LSL 1 LSL = 3.7247 GMD
16 lug 2024 1 GMD = 0.2672 LSL 1 LSL = 3.7419 GMD
17 lug 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7268 GMD
18 lug 2024 1 GMD = 0.2691 LSL 1 LSL = 3.7157 GMD
19 lug 2024 1 GMD = 0.2704 LSL 1 LSL = 3.6977 GMD
20 lug 2024 1 GMD = 0.2703 LSL 1 LSL = 3.6991 GMD
21 lug 2024 1 GMD = 0.2703 LSL 1 LSL = 3.6991 GMD
22 lug 2024 1 GMD = 0.2691 LSL 1 LSL = 3.7159 GMD
23 lug 2024 1 GMD = 0.2707 LSL 1 LSL = 3.6941 GMD
24 lug 2024 1 GMD = 0.2703 LSL 1 LSL = 3.6997 GMD
25 lug 2024 1 GMD = 0.2728 LSL 1 LSL = 3.6657 GMD
26 lug 2024 1 GMD = 0.2694 LSL 1 LSL = 3.7116 GMD
27 lug 2024 1 GMD = 0.269 LSL 1 LSL = 3.7168 GMD
28 lug 2024 1 GMD = 0.269 LSL 1 LSL = 3.7168 GMD
29 lug 2024 1 GMD = 0.2712 LSL 1 LSL = 3.6874 GMD
30 lug 2024 1 GMD = 0.2704 LSL 1 LSL = 3.698 GMD
31 lug 2024 1 GMD = 0.2679 LSL 1 LSL = 3.7328 GMD

Aug 2024

DataGMD-LSLLSL-GMD
01 ago 2024 1 GMD = 0.2621 LSL 1 LSL = 3.8159 GMD
02 ago 2024 1 GMD = 0.2635 LSL 1 LSL = 3.7948 GMD
03 ago 2024 1 GMD = 0.2557 LSL 1 LSL = 3.9106 GMD
04 ago 2024 1 GMD = 0.2557 LSL 1 LSL = 3.9106 GMD
05 ago 2024 1 GMD = 0.264 LSL 1 LSL = 3.7879 GMD
06 ago 2024 1 GMD = 0.2667 LSL 1 LSL = 3.7501 GMD
07 ago 2024 1 GMD = 0.2637 LSL 1 LSL = 3.7927 GMD
08 ago 2024 1 GMD = 0.2651 LSL 1 LSL = 3.7722 GMD
09 ago 2024 1 GMD = 0.2636 LSL 1 LSL = 3.7939 GMD
10 ago 2024 1 GMD = 0.2636 LSL 1 LSL = 3.7938 GMD
11 ago 2024 1 GMD = 0.2633 LSL 1 LSL = 3.7982 GMD
12 ago 2024 1 GMD = 0.2623 LSL 1 LSL = 3.8127 GMD
13 ago 2024 1 GMD = 0.2636 LSL 1 LSL = 3.7937 GMD
14 ago 2024 1 GMD = 0.2616 LSL 1 LSL = 3.8228 GMD
15 ago 2024 1 GMD = 0.2571 LSL 1 LSL = 3.8901 GMD
16 ago 2024 1 GMD = 0.2559 LSL 1 LSL = 3.9072 GMD
17 ago 2024 1 GMD = 0.2586 LSL 1 LSL = 3.8665 GMD
18 ago 2024 1 GMD = 0.2586 LSL 1 LSL = 3.8665 GMD
19 ago 2024 1 GMD = 0.2585 LSL 1 LSL = 3.8691 GMD
20 ago 2024 1 GMD = 0.2542 LSL 1 LSL = 3.9344 GMD
21 ago 2024 1 GMD = 0.2545 LSL 1 LSL = 3.9285 GMD
22 ago 2024 1 GMD = 0.2586 LSL 1 LSL = 3.8675 GMD
23 ago 2024 1 GMD = 0.2565 LSL 1 LSL = 3.8987 GMD
24 ago 2024 1 GMD = 0.2544 LSL 1 LSL = 3.9313 GMD
25 ago 2024 1 GMD = 0.2544 LSL 1 LSL = 3.9313 GMD
26 ago 2024 1 GMD = 0.2535 LSL 1 LSL = 3.9455 GMD
27 ago 2024 1 GMD = 0.2519 LSL 1 LSL = 3.9706 GMD
28 ago 2024 1 GMD = 0.2503 LSL 1 LSL = 3.996 GMD
29 ago 2024 1 GMD = 0.2545 LSL 1 LSL = 3.9285 GMD
30 ago 2024 1 GMD = 0.2502 LSL 1 LSL = 3.9974 GMD
31 ago 2024 1 GMD = 0.2518 LSL 1 LSL = 3.972 GMD

Sep 2024

DataGMD-LSLLSL-GMD
01 set 2024 1 GMD = 0.2506 LSL 1 LSL = 3.9911 GMD
02 set 2024 1 GMD = 0.254 LSL 1 LSL = 3.9375 GMD
03 set 2024 1 GMD = 0.255 LSL 1 LSL = 3.9222 GMD
04 set 2024 1 GMD = 0.2524 LSL 1 LSL = 3.9613 GMD
05 set 2024 1 GMD = 0.2561 LSL 1 LSL = 3.9044 GMD
06 set 2024 1 GMD = 0.2571 LSL 1 LSL = 3.8898 GMD
07 set 2024 1 GMD = 0.2537 LSL 1 LSL = 3.9423 GMD
08 set 2024 1 GMD = 0.2537 LSL 1 LSL = 3.9423 GMD
09 set 2024 1 GMD = 0.2559 LSL 1 LSL = 3.907 GMD
10 set 2024 1 GMD = 0.2539 LSL 1 LSL = 3.9388 GMD
11 set 2024 1 GMD = 0.2533 LSL 1 LSL = 3.9476 GMD
12 set 2024 1 GMD = 0.2538 LSL 1 LSL = 3.9396 GMD
13 set 2024 1 GMD = 0.2505 LSL 1 LSL = 3.9918 GMD
14 set 2024 1 GMD = 0.2523 LSL 1 LSL = 3.9633 GMD
15 set 2024 1 GMD = 0.2523 LSL 1 LSL = 3.9633 GMD
16 set 2024 1 GMD = 0.2507 LSL 1 LSL = 3.9881 GMD
17 set 2024 1 GMD = 0.252 LSL 1 LSL = 3.9676 GMD
18 set 2024 1 GMD = 0.2546 LSL 1 LSL = 3.927 GMD
19 set 2024 1 GMD = 0.2529 LSL 1 LSL = 3.9544 GMD
20 set 2024 1 GMD = 0.2564 LSL 1 LSL = 3.9008 GMD
21 set 2024 1 GMD = 0.2559 LSL 1 LSL = 3.9083 GMD
22 set 2024 1 GMD = 0.2559 LSL 1 LSL = 3.9083 GMD
23 set 2024 1 GMD = 0.2538 LSL 1 LSL = 3.9407 GMD
24 set 2024 1 GMD = 0.2512 LSL 1 LSL = 3.9815 GMD
25 set 2024 1 GMD = 0.2513 LSL 1 LSL = 3.9788 GMD
26 set 2024 1 GMD = 0.251 LSL 1 LSL = 3.9835 GMD
27 set 2024 1 GMD = 0.2507 LSL 1 LSL = 3.9894 GMD
28 set 2024 1 GMD = 0.2509 LSL 1 LSL = 3.9862 GMD
29 set 2024 1 GMD = 0.2509 LSL 1 LSL = 3.9862 GMD
30 set 2024 1 GMD = 0.2508 LSL 1 LSL = 3.9867 GMD

Oct 2024

DataGMD-LSLLSL-GMD
01 ott 2024 1 GMD = 0.247 LSL 1 LSL = 4.0483 GMD
02 ott 2024 1 GMD = 0.2501 LSL 1 LSL = 3.9978 GMD
03 ott 2024 1 GMD = 0.2499 LSL 1 LSL = 4.0017 GMD
04 ott 2024 1 GMD = 0.2531 LSL 1 LSL = 3.9508 GMD
05 ott 2024 1 GMD = 0.2542 LSL 1 LSL = 3.9334 GMD
06 ott 2024 1 GMD = 0.2542 LSL 1 LSL = 3.9334 GMD
07 ott 2024 1 GMD = 0.2522 LSL 1 LSL = 3.9657 GMD
08 ott 2024 1 GMD = 0.2532 LSL 1 LSL = 3.9502 GMD
09 ott 2024 1 GMD = 0.261 LSL 1 LSL = 3.8308 GMD
10 ott 2024 1 GMD = 0.2565 LSL 1 LSL = 3.8981 GMD
11 ott 2024 1 GMD = 0.2571 LSL 1 LSL = 3.889 GMD
12 ott 2024 1 GMD = 0.2548 LSL 1 LSL = 3.9252 GMD
13 ott 2024 1 GMD = 0.2553 LSL 1 LSL = 3.9167 GMD
14 ott 2024 1 GMD = 0.256 LSL 1 LSL = 3.9062 GMD
15 ott 2024 1 GMD = 0.2565 LSL 1 LSL = 3.8988 GMD
16 ott 2024 1 GMD = 0.2567 LSL 1 LSL = 3.896 GMD
17 ott 2024 1 GMD = 0.25 LSL 1 LSL = 4.0003 GMD
18 ott 2024 1 GMD = 0.2527 LSL 1 LSL = 3.9574 GMD
19 ott 2024 1 GMD = 0.2501 LSL 1 LSL = 3.9978 GMD
20 ott 2024 1 GMD = 0.2501 LSL 1 LSL = 3.9978 GMD
21 ott 2024 1 GMD = 0.2517 LSL 1 LSL = 3.9724 GMD
22 ott 2024 1 GMD = 0.2512 LSL 1 LSL = 3.9801 GMD
23 ott 2024 1 GMD = 0.2515 LSL 1 LSL = 3.9757 GMD
24 ott 2024 1 GMD = 0.2528 LSL 1 LSL = 3.9555 GMD
25 ott 2024 1 GMD = 0.254 LSL 1 LSL = 3.9368 GMD
26 ott 2024 1 GMD = 0.2545 LSL 1 LSL = 3.9289 GMD
27 ott 2024 1 GMD = 0.2545 LSL 1 LSL = 3.9289 GMD
28 ott 2024 1 GMD = 0.2553 LSL 1 LSL = 3.9163 GMD
29 ott 2024 1 GMD = 0.2531 LSL 1 LSL = 3.9515 GMD
30 ott 2024 1 GMD = 0.2534 LSL 1 LSL = 3.9456 GMD
31 ott 2024 1 GMD = 0.2539 LSL 1 LSL = 3.939 GMD

Nov 2024

DataGMD-LSLLSL-GMD
01 nov 2024 1 GMD = 0.2479 LSL 1 LSL = 4.0333 GMD
02 nov 2024 1 GMD = 0.2464 LSL 1 LSL = 4.058 GMD
03 nov 2024 1 GMD = 0.2458 LSL 1 LSL = 4.0677 GMD
04 nov 2024 1 GMD = 0.245 LSL 1 LSL = 4.0814 GMD
05 nov 2024 1 GMD = 0.2438 LSL 1 LSL = 4.1022 GMD
06 nov 2024 1 GMD = 0.2487 LSL 1 LSL = 4.0214 GMD
07 nov 2024 1 GMD = 0.2444 LSL 1 LSL = 4.0911 GMD
08 nov 2024 1 GMD = 0.2449 LSL 1 LSL = 4.0834 GMD
09 nov 2024 1 GMD = 0.2461 LSL 1 LSL = 4.0632 GMD
10 nov 2024 1 GMD = 0.2461 LSL 1 LSL = 4.0632 GMD
11 nov 2024 1 GMD = 0.2494 LSL 1 LSL = 4.0095 GMD
12 nov 2024 1 GMD = 0.2528 LSL 1 LSL = 3.9551 GMD
13 nov 2024 1 GMD = 0.2514 LSL 1 LSL = 3.9772 GMD
14 nov 2024 1 GMD = 0.2578 LSL 1 LSL = 3.8794 GMD
15 nov 2024 1 GMD = 0.2564 LSL 1 LSL = 3.9 GMD
16 nov 2024 1 GMD = 0.257 LSL 1 LSL = 3.8909 GMD
17 nov 2024 1 GMD = 0.257 LSL 1 LSL = 3.8909 GMD
18 nov 2024 1 GMD = 0.2552 LSL 1 LSL = 3.9181 GMD
19 nov 2024 1 GMD = 0.2547 LSL 1 LSL = 3.9266 GMD
20 nov 2024 1 GMD = 0.2573 LSL 1 LSL = 3.8865 GMD
21 nov 2024 1 GMD = 0.2557 LSL 1 LSL = 3.9112 GMD

Informazioni sui tassi di cambio tra GMD-LSL e LSL-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Lesoto, i tassi indicati devono essere presi solo come un riferimento.