> Tassi di cambio tra GMD-LSL e LSL-GMD - 2025

Tassi di cambio tra GMD-LSL e LSL-GMD - 2025

Tassi di cambio tra GMD-LSL e LSL-GMD

Consulta qui di seguito i tassi di cambio per GMD-LSL e LSL-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 0,2571 LSL

1 LSL = 3,8892 GMD

1A 2A 3A

GMD rispetto a LSLLSL rispetto a GMD

Jan 2025

Data	GMD-LSL	LSL-GMD
01 gen 2025	1 GMD = 0.2604 LSL	1 LSL = 3.8408 GMD
02 gen 2025	1 GMD = 0.26 LSL	1 LSL = 3.8462 GMD
03 gen 2025	1 GMD = 0.2589 LSL	1 LSL = 3.8622 GMD
04 gen 2025	1 GMD = 0.2584 LSL	1 LSL = 3.8696 GMD
05 gen 2025	1 GMD = 0.2584 LSL	1 LSL = 3.8696 GMD
06 gen 2025	1 GMD = 0.2558 LSL	1 LSL = 3.9099 GMD
07 gen 2025	1 GMD = 0.26 LSL	1 LSL = 3.8455 GMD
08 gen 2025	1 GMD = 0.268 LSL	1 LSL = 3.7317 GMD
09 gen 2025	1 GMD = 0.2659 LSL	1 LSL = 3.7613 GMD
10 gen 2025	1 GMD = 0.2658 LSL	1 LSL = 3.7625 GMD
11 gen 2025	1 GMD = 0.267 LSL	1 LSL = 3.7457 GMD
12 gen 2025	1 GMD = 0.267 LSL	1 LSL = 3.7457 GMD
13 gen 2025	1 GMD = 0.2682 LSL	1 LSL = 3.7291 GMD
14 gen 2025	1 GMD = 0.2638 LSL	1 LSL = 3.791 GMD
15 gen 2025	1 GMD = 0.2643 LSL	1 LSL = 3.784 GMD
16 gen 2025	1 GMD = 0.2641 LSL	1 LSL = 3.7862 GMD
17 gen 2025	1 GMD = 0.2638 LSL	1 LSL = 3.7912 GMD
18 gen 2025	1 GMD = 0.2582 LSL	1 LSL = 3.8727 GMD
19 gen 2025	1 GMD = 0.2582 LSL	1 LSL = 3.8727 GMD
20 gen 2025	1 GMD = 0.2586 LSL	1 LSL = 3.8672 GMD
21 gen 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8886 GMD
22 gen 2025	1 GMD = 0.2558 LSL	1 LSL = 3.9098 GMD
23 gen 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9306 GMD
24 gen 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9189 GMD
25 gen 2025	1 GMD = 0.2528 LSL	1 LSL = 3.9549 GMD
26 gen 2025	1 GMD = 0.2528 LSL	1 LSL = 3.9549 GMD
27 gen 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8885 GMD
28 gen 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9303 GMD
29 gen 2025	1 GMD = 0.2593 LSL	1 LSL = 3.8567 GMD
30 gen 2025	1 GMD = 0.2571 LSL	1 LSL = 3.8898 GMD
31 gen 2025	1 GMD = 0.2574 LSL	1 LSL = 3.8858 GMD

Feb 2025

Data	GMD-LSL	LSL-GMD
01 feb 2025	1 GMD = 0.2574 LSL	1 LSL = 3.8857 GMD
02 feb 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8793 GMD
03 feb 2025	1 GMD = 0.2607 LSL	1 LSL = 3.8356 GMD
04 feb 2025	1 GMD = 0.2589 LSL	1 LSL = 3.8631 GMD
05 feb 2025	1 GMD = 0.2587 LSL	1 LSL = 3.8653 GMD
06 feb 2025	1 GMD = 0.2583 LSL	1 LSL = 3.8713 GMD
07 feb 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9034 GMD
08 feb 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8884 GMD
09 feb 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8884 GMD
10 feb 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9037 GMD
11 feb 2025	1 GMD = 0.2581 LSL	1 LSL = 3.8737 GMD
12 feb 2025	1 GMD = 0.2561 LSL	1 LSL = 3.904 GMD
13 feb 2025	1 GMD = 0.2573 LSL	1 LSL = 3.8868 GMD
14 feb 2025	1 GMD = 0.2571 LSL	1 LSL = 3.8896 GMD
15 feb 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9027 GMD
16 feb 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9027 GMD
17 feb 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8788 GMD
18 feb 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8788 GMD
19 feb 2025	1 GMD = 0.2568 LSL	1 LSL = 3.8934 GMD
20 feb 2025	1 GMD = 0.2577 LSL	1 LSL = 3.8804 GMD
21 feb 2025	1 GMD = 0.2549 LSL	1 LSL = 3.9235 GMD
22 feb 2025	1 GMD = 0.2548 LSL	1 LSL = 3.924 GMD
23 feb 2025	1 GMD = 0.2548 LSL	1 LSL = 3.924 GMD
24 feb 2025	1 GMD = 0.2548 LSL	1 LSL = 3.9248 GMD
25 feb 2025	1 GMD = 0.2566 LSL	1 LSL = 3.8966 GMD
26 feb 2025	1 GMD = 0.2553 LSL	1 LSL = 3.9165 GMD
27 feb 2025	1 GMD = 0.2579 LSL	1 LSL = 3.8781 GMD
28 feb 2025	1 GMD = 0.2561 LSL	1 LSL = 3.9047 GMD

Mar 2025

Data	GMD-LSL	LSL-GMD
01 mar 2025	1 GMD = 0.2617 LSL	1 LSL = 3.8216 GMD
02 mar 2025	1 GMD = 0.2613 LSL	1 LSL = 3.8264 GMD
03 mar 2025	1 GMD = 0.2614 LSL	1 LSL = 3.8255 GMD
04 mar 2025	1 GMD = 0.2592 LSL	1 LSL = 3.8575 GMD
05 mar 2025	1 GMD = 0.2555 LSL	1 LSL = 3.9144 GMD
06 mar 2025	1 GMD = 0.2565 LSL	1 LSL = 3.8991 GMD
07 mar 2025	1 GMD = 0.2536 LSL	1 LSL = 3.9428 GMD
08 mar 2025	1 GMD = 0.2531 LSL	1 LSL = 3.9511 GMD
09 mar 2025	1 GMD = 0.2538 LSL	1 LSL = 3.9401 GMD
10 mar 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9267 GMD
11 mar 2025	1 GMD = 0.2537 LSL	1 LSL = 3.941 GMD
12 mar 2025	1 GMD = 0.256 LSL	1 LSL = 3.9061 GMD
13 mar 2025	1 GMD = 0.2554 LSL	1 LSL = 3.9149 GMD
14 mar 2025	1 GMD = 0.2541 LSL	1 LSL = 3.9359 GMD
15 mar 2025	1 GMD = 0.2521 LSL	1 LSL = 3.9666 GMD
16 mar 2025	1 GMD = 0.2541 LSL	1 LSL = 3.9348 GMD
17 mar 2025	1 GMD = 0.2519 LSL	1 LSL = 3.9693 GMD
18 mar 2025	1 GMD = 0.2508 LSL	1 LSL = 3.9865 GMD
19 mar 2025	1 GMD = 0.2512 LSL	1 LSL = 3.9803 GMD
20 mar 2025	1 GMD = 0.2518 LSL	1 LSL = 3.9717 GMD
21 mar 2025	1 GMD = 0.2516 LSL	1 LSL = 3.975 GMD
22 mar 2025	1 GMD = 0.2573 LSL	1 LSL = 3.8859 GMD
23 mar 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9305 GMD
24 mar 2025	1 GMD = 0.2548 LSL	1 LSL = 3.9239 GMD
25 mar 2025	1 GMD = 0.2522 LSL	1 LSL = 3.9658 GMD
26 mar 2025	1 GMD = 0.2561 LSL	1 LSL = 3.9049 GMD
27 mar 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9266 GMD
28 mar 2025	1 GMD = 0.2524 LSL	1 LSL = 3.9623 GMD
29 mar 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9184 GMD
30 mar 2025	1 GMD = 0.2568 LSL	1 LSL = 3.8942 GMD
31 mar 2025	1 GMD = 0.2565 LSL	1 LSL = 3.8983 GMD

Apr 2025

Data	GMD-LSL	LSL-GMD
01 apr 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9262 GMD
02 apr 2025	1 GMD = 0.2594 LSL	1 LSL = 3.8545 GMD
03 apr 2025	1 GMD = 0.26 LSL	1 LSL = 3.8469 GMD
04 apr 2025	1 GMD = 0.266 LSL	1 LSL = 3.7591 GMD
05 apr 2025	1 GMD = 0.2683 LSL	1 LSL = 3.7266 GMD
06 apr 2025	1 GMD = 0.2683 LSL	1 LSL = 3.7266 GMD
07 apr 2025	1 GMD = 0.271 LSL	1 LSL = 3.6895 GMD
08 apr 2025	1 GMD = 0.2713 LSL	1 LSL = 3.6864 GMD
09 apr 2025	1 GMD = 0.2756 LSL	1 LSL = 3.6285 GMD
10 apr 2025	1 GMD = 0.2751 LSL	1 LSL = 3.6349 GMD
11 apr 2025	1 GMD = 0.2706 LSL	1 LSL = 3.695 GMD
12 apr 2025	1 GMD = 0.2692 LSL	1 LSL = 3.7142 GMD
13 apr 2025	1 GMD = 0.2674 LSL	1 LSL = 3.7395 GMD
14 apr 2025	1 GMD = 0.268 LSL	1 LSL = 3.7319 GMD
15 apr 2025	1 GMD = 0.2645 LSL	1 LSL = 3.7814 GMD
16 apr 2025	1 GMD = 0.2635 LSL	1 LSL = 3.7955 GMD
17 apr 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7915 GMD
18 apr 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7916 GMD
19 apr 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7919 GMD
20 apr 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7919 GMD
21 apr 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7916 GMD
22 apr 2025	1 GMD = 0.2607 LSL	1 LSL = 3.836 GMD
23 apr 2025	1 GMD = 0.2615 LSL	1 LSL = 3.8235 GMD
24 apr 2025	1 GMD = 0.2608 LSL	1 LSL = 3.8344 GMD
25 apr 2025	1 GMD = 0.2639 LSL	1 LSL = 3.7886 GMD
26 apr 2025	1 GMD = 0.2594 LSL	1 LSL = 3.8554 GMD
27 apr 2025	1 GMD = 0.2594 LSL	1 LSL = 3.8554 GMD
28 apr 2025	1 GMD = 0.2594 LSL	1 LSL = 3.8553 GMD
29 apr 2025	1 GMD = 0.2613 LSL	1 LSL = 3.8274 GMD
30 apr 2025	1 GMD = 0.2604 LSL	1 LSL = 3.8409 GMD

May 2025

Data	GMD-LSL	LSL-GMD
01 mag 2025	1 GMD = 0.2612 LSL	1 LSL = 3.8283 GMD
02 mag 2025	1 GMD = 0.2575 LSL	1 LSL = 3.8836 GMD
03 mag 2025	1 GMD = 0.2581 LSL	1 LSL = 3.8752 GMD
04 mag 2025	1 GMD = 0.2581 LSL	1 LSL = 3.8752 GMD
05 mag 2025	1 GMD = 0.2559 LSL	1 LSL = 3.9083 GMD
06 mag 2025	1 GMD = 0.2553 LSL	1 LSL = 3.9171 GMD
07 mag 2025	1 GMD = 0.2576 LSL	1 LSL = 3.8821 GMD
08 mag 2025	1 GMD = 0.2542 LSL	1 LSL = 3.9334 GMD
09 mag 2025	1 GMD = 0.2543 LSL	1 LSL = 3.9328 GMD
10 mag 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9179 GMD
11 mag 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9179 GMD
12 mag 2025	1 GMD = 0.2559 LSL	1 LSL = 3.9085 GMD
13 mag 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9031 GMD
14 mag 2025	1 GMD = 0.2536 LSL	1 LSL = 3.9435 GMD
15 mag 2025	1 GMD = 0.2504 LSL	1 LSL = 3.9941 GMD
16 mag 2025	1 GMD = 0.2506 LSL	1 LSL = 3.9902 GMD
17 mag 2025	1 GMD = 0.2498 LSL	1 LSL = 4.0034 GMD
18 mag 2025	1 GMD = 0.2498 LSL	1 LSL = 4.0034 GMD
19 mag 2025	1 GMD = 0.2491 LSL	1 LSL = 4.0151 GMD
20 mag 2025	1 GMD = 0.2482 LSL	1 LSL = 4.0295 GMD
21 mag 2025	1 GMD = 0.2464 LSL	1 LSL = 4.0587 GMD
22 mag 2025	1 GMD = 0.2501 LSL	1 LSL = 3.998 GMD
23 mag 2025	1 GMD = 0.2487 LSL	1 LSL = 4.0212 GMD
24 mag 2025	1 GMD = 0.2482 LSL	1 LSL = 4.0292 GMD
25 mag 2025	1 GMD = 0.2482 LSL	1 LSL = 4.0292 GMD
26 mag 2025	1 GMD = 0.2481 LSL	1 LSL = 4.0312 GMD
27 mag 2025	1 GMD = 0.2486 LSL	1 LSL = 4.0232 GMD
28 mag 2025	1 GMD = 0.2487 LSL	1 LSL = 4.0204 GMD
29 mag 2025	1 GMD = 0.2481 LSL	1 LSL = 4.0312 GMD
30 mag 2025	1 GMD = 0.2486 LSL	1 LSL = 4.0229 GMD
31 mag 2025	1 GMD = 0.2486 LSL	1 LSL = 4.0229 GMD

Jun 2025

Data	GMD-LSL	LSL-GMD
01 giu 2025	1 GMD = 0.2482 LSL	1 LSL = 4.0283 GMD
02 giu 2025	1 GMD = 0.249 LSL	1 LSL = 4.0166 GMD
03 giu 2025	1 GMD = 0.2489 LSL	1 LSL = 4.0183 GMD
04 giu 2025	1 GMD = 0.2477 LSL	1 LSL = 4.0375 GMD
05 giu 2025	1 GMD = 0.2536 LSL	1 LSL = 3.9431 GMD
06 giu 2025	1 GMD = 0.2518 LSL	1 LSL = 3.9706 GMD
07 giu 2025	1 GMD = 0.2505 LSL	1 LSL = 3.9921 GMD
08 giu 2025	1 GMD = 0.2505 LSL	1 LSL = 3.9921 GMD
09 giu 2025	1 GMD = 0.2496 LSL	1 LSL = 4.0066 GMD
10 giu 2025	1 GMD = 0.2479 LSL	1 LSL = 4.0336 GMD
11 giu 2025	1 GMD = 0.2525 LSL	1 LSL = 3.9596 GMD
12 giu 2025	1 GMD = 0.2524 LSL	1 LSL = 3.9618 GMD
13 giu 2025	1 GMD = 0.2554 LSL	1 LSL = 3.9154 GMD
14 giu 2025	1 GMD = 0.2545 LSL	1 LSL = 3.9299 GMD

Informazioni sui tassi di cambio tra GMD-LSL e LSL-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie