> Tassi di cambio tra GMD-MKD e MKD-GMD - 2025

Tassi di cambio tra GMD-MKD e MKD-GMD - 2025

Tassi di cambio tra GMD-MKD e MKD-GMD

Consulta qui di seguito i tassi di cambio per GMD-MKD e MKD-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 0,8122 MKD

1 MKD = 1,2312 GMD

1A 2A 3A

GMD rispetto a MKDMKD rispetto a GMD

Jan 2025

Data	GMD-MKD	MKD-GMD
01 gen 2025	1 GMD = 0.8212 MKD	1 MKD = 1.2177 GMD
02 gen 2025	1 GMD = 0.8274 MKD	1 MKD = 1.2085 GMD
03 gen 2025	1 GMD = 0.8243 MKD	1 MKD = 1.2131 GMD
04 gen 2025	1 GMD = 0.8228 MKD	1 MKD = 1.2154 GMD
05 gen 2025	1 GMD = 0.8228 MKD	1 MKD = 1.2154 GMD
06 gen 2025	1 GMD = 0.8153 MKD	1 MKD = 1.2266 GMD
07 gen 2025	1 GMD = 0.8272 MKD	1 MKD = 1.2089 GMD
08 gen 2025	1 GMD = 0.8482 MKD	1 MKD = 1.179 GMD
09 gen 2025	1 GMD = 0.8412 MKD	1 MKD = 1.1888 GMD
10 gen 2025	1 GMD = 0.8353 MKD	1 MKD = 1.1972 GMD
11 gen 2025	1 GMD = 0.839 MKD	1 MKD = 1.1919 GMD
12 gen 2025	1 GMD = 0.839 MKD	1 MKD = 1.1919 GMD
13 gen 2025	1 GMD = 0.8444 MKD	1 MKD = 1.1843 GMD
14 gen 2025	1 GMD = 0.8332 MKD	1 MKD = 1.2002 GMD
15 gen 2025	1 GMD = 0.8346 MKD	1 MKD = 1.1982 GMD
16 gen 2025	1 GMD = 0.8363 MKD	1 MKD = 1.1958 GMD
17 gen 2025	1 GMD = 0.8414 MKD	1 MKD = 1.1885 GMD
18 gen 2025	1 GMD = 0.8236 MKD	1 MKD = 1.2142 GMD
19 gen 2025	1 GMD = 0.8236 MKD	1 MKD = 1.2142 GMD
20 gen 2025	1 GMD = 0.8237 MKD	1 MKD = 1.214 GMD
21 gen 2025	1 GMD = 0.8202 MKD	1 MKD = 1.2192 GMD
22 gen 2025	1 GMD = 0.8127 MKD	1 MKD = 1.2305 GMD
23 gen 2025	1 GMD = 0.8103 MKD	1 MKD = 1.2341 GMD
24 gen 2025	1 GMD = 0.815 MKD	1 MKD = 1.2269 GMD
25 gen 2025	1 GMD = 0.8079 MKD	1 MKD = 1.2378 GMD
26 gen 2025	1 GMD = 0.8078 MKD	1 MKD = 1.2379 GMD
27 gen 2025	1 GMD = 0.8073 MKD	1 MKD = 1.2387 GMD
28 gen 2025	1 GMD = 0.8031 MKD	1 MKD = 1.2452 GMD
29 gen 2025	1 GMD = 0.8217 MKD	1 MKD = 1.217 GMD
30 gen 2025	1 GMD = 0.8219 MKD	1 MKD = 1.2167 GMD
31 gen 2025	1 GMD = 0.8176 MKD	1 MKD = 1.2231 GMD

Feb 2025

Data	GMD-MKD	MKD-GMD
01 feb 2025	1 GMD = 0.8189 MKD	1 MKD = 1.2212 GMD
02 feb 2025	1 GMD = 0.819 MKD	1 MKD = 1.2211 GMD
03 feb 2025	1 GMD = 0.8273 MKD	1 MKD = 1.2088 GMD
04 feb 2025	1 GMD = 0.822 MKD	1 MKD = 1.2165 GMD
05 feb 2025	1 GMD = 0.8207 MKD	1 MKD = 1.2184 GMD
06 feb 2025	1 GMD = 0.8249 MKD	1 MKD = 1.2122 GMD
07 feb 2025	1 GMD = 0.823 MKD	1 MKD = 1.2151 GMD
08 feb 2025	1 GMD = 0.8269 MKD	1 MKD = 1.2093 GMD
09 feb 2025	1 GMD = 0.8268 MKD	1 MKD = 1.2094 GMD
10 feb 2025	1 GMD = 0.8285 MKD	1 MKD = 1.2071 GMD
11 feb 2025	1 GMD = 0.8332 MKD	1 MKD = 1.2001 GMD
12 feb 2025	1 GMD = 0.8232 MKD	1 MKD = 1.2148 GMD
13 feb 2025	1 GMD = 0.8274 MKD	1 MKD = 1.2086 GMD
14 feb 2025	1 GMD = 0.8219 MKD	1 MKD = 1.2166 GMD
15 feb 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
16 feb 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
17 feb 2025	1 GMD = 0.821 MKD	1 MKD = 1.218 GMD
18 feb 2025	1 GMD = 0.823 MKD	1 MKD = 1.2151 GMD
19 feb 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
20 feb 2025	1 GMD = 0.8172 MKD	1 MKD = 1.2236 GMD
21 feb 2025	1 GMD = 0.8167 MKD	1 MKD = 1.2245 GMD
22 feb 2025	1 GMD = 0.8166 MKD	1 MKD = 1.2246 GMD
23 feb 2025	1 GMD = 0.8166 MKD	1 MKD = 1.2246 GMD
24 feb 2025	1 GMD = 0.8161 MKD	1 MKD = 1.2253 GMD
25 feb 2025	1 GMD = 0.82 MKD	1 MKD = 1.2195 GMD
26 feb 2025	1 GMD = 0.8116 MKD	1 MKD = 1.2321 GMD
27 feb 2025	1 GMD = 0.8212 MKD	1 MKD = 1.2177 GMD
28 feb 2025	1 GMD = 0.8147 MKD	1 MKD = 1.2274 GMD

Mar 2025

Data	GMD-MKD	MKD-GMD
01 mar 2025	1 GMD = 0.8291 MKD	1 MKD = 1.2061 GMD
02 mar 2025	1 GMD = 0.8251 MKD	1 MKD = 1.2119 GMD
03 mar 2025	1 GMD = 0.8263 MKD	1 MKD = 1.2102 GMD
04 mar 2025	1 GMD = 0.8161 MKD	1 MKD = 1.2253 GMD
05 mar 2025	1 GMD = 0.7999 MKD	1 MKD = 1.2501 GMD
06 mar 2025	1 GMD = 0.7969 MKD	1 MKD = 1.2548 GMD
07 mar 2025	1 GMD = 0.7937 MKD	1 MKD = 1.2599 GMD
08 mar 2025	1 GMD = 0.7861 MKD	1 MKD = 1.2721 GMD
09 mar 2025	1 GMD = 0.7941 MKD	1 MKD = 1.2593 GMD
10 mar 2025	1 GMD = 0.7913 MKD	1 MKD = 1.2637 GMD
11 mar 2025	1 GMD = 0.7869 MKD	1 MKD = 1.2708 GMD
12 mar 2025	1 GMD = 0.7829 MKD	1 MKD = 1.2773 GMD
13 mar 2025	1 GMD = 0.7863 MKD	1 MKD = 1.2718 GMD
14 mar 2025	1 GMD = 0.7851 MKD	1 MKD = 1.2737 GMD
15 mar 2025	1 GMD = 0.7824 MKD	1 MKD = 1.2781 GMD
16 mar 2025	1 GMD = 0.7886 MKD	1 MKD = 1.268 GMD
17 mar 2025	1 GMD = 0.7839 MKD	1 MKD = 1.2756 GMD
18 mar 2025	1 GMD = 0.7825 MKD	1 MKD = 1.2779 GMD
19 mar 2025	1 GMD = 0.7814 MKD	1 MKD = 1.2797 GMD
20 mar 2025	1 GMD = 0.7828 MKD	1 MKD = 1.2774 GMD
21 mar 2025	1 GMD = 0.7867 MKD	1 MKD = 1.2711 GMD
22 mar 2025	1 GMD = 0.8023 MKD	1 MKD = 1.2464 GMD
23 mar 2025	1 GMD = 0.7935 MKD	1 MKD = 1.2602 GMD
24 mar 2025	1 GMD = 0.7934 MKD	1 MKD = 1.2604 GMD
25 mar 2025	1 GMD = 0.7882 MKD	1 MKD = 1.2688 GMD
26 mar 2025	1 GMD = 0.7995 MKD	1 MKD = 1.2508 GMD
27 mar 2025	1 GMD = 0.7977 MKD	1 MKD = 1.2536 GMD
28 mar 2025	1 GMD = 0.7928 MKD	1 MKD = 1.2614 GMD
29 mar 2025	1 GMD = 0.7912 MKD	1 MKD = 1.264 GMD
30 mar 2025	1 GMD = 0.7928 MKD	1 MKD = 1.2614 GMD
31 mar 2025	1 GMD = 0.7954 MKD	1 MKD = 1.2572 GMD

Apr 2025

Data	GMD-MKD	MKD-GMD
01 apr 2025	1 GMD = 0.7882 MKD	1 MKD = 1.2688 GMD
02 apr 2025	1 GMD = 0.7917 MKD	1 MKD = 1.2631 GMD
03 apr 2025	1 GMD = 0.7881 MKD	1 MKD = 1.2689 GMD
04 apr 2025	1 GMD = 0.7796 MKD	1 MKD = 1.2827 GMD

Informazioni sui tassi di cambio tra GMD-MKD e MKD-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie