> Tassi di cambio tra GMD-MMK e MMK-GMD - 2025

Tassi di cambio tra GMD-MMK e MMK-GMD - 2025

Tassi di cambio tra GMD-MMK e MMK-GMD

Consulta qui di seguito i tassi di cambio per GMD-MMK e MMK-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 33,7789 MMK

1 MMK = 0,0296 GMD

1A 2A 3A

GMD rispetto a MMKMMK rispetto a GMD

Jan 2025

Data	GMD-MMK	MMK-GMD
01 gen 2025	1 GMD = 45.1107 MMK	1 MMK = 0.0222 GMD
02 gen 2025	1 GMD = 45.1106 MMK	1 MMK = 0.0222 GMD
03 gen 2025	1 GMD = 44.7988 MMK	1 MMK = 0.0223 GMD
04 gen 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
05 gen 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
06 gen 2025	1 GMD = 44.78 MMK	1 MMK = 0.0223 GMD
07 gen 2025	1 GMD = 45.4251 MMK	1 MMK = 0.022 GMD
08 gen 2025	1 GMD = 46.0729 MMK	1 MMK = 0.0217 GMD
09 gen 2025	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD
10 gen 2025	1 GMD = 45.425 MMK	1 MMK = 0.022 GMD
11 gen 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
12 gen 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
13 gen 2025	1 GMD = 45.4269 MMK	1 MMK = 0.022 GMD
14 gen 2025	1 GMD = 45.1108 MMK	1 MMK = 0.0222 GMD
15 gen 2025	1 GMD = 45.4252 MMK	1 MMK = 0.022 GMD
16 gen 2025	1 GMD = 45.4234 MMK	1 MMK = 0.022 GMD
17 gen 2025	1 GMD = 45.7458 MMK	1 MMK = 0.0219 GMD
18 gen 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
19 gen 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
20 gen 2025	1 GMD = 44.7989 MMK	1 MMK = 0.0223 GMD
21 gen 2025	1 GMD = 44.801 MMK	1 MMK = 0.0223 GMD
22 gen 2025	1 GMD = 44.7989 MMK	1 MMK = 0.0223 GMD
23 gen 2025	1 GMD = 44.4929 MMK	1 MMK = 0.0225 GMD
24 gen 2025	1 GMD = 45.1109 MMK	1 MMK = 0.0222 GMD
25 gen 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
26 gen 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
27 gen 2025	1 GMD = 44.7983 MMK	1 MMK = 0.0223 GMD
28 gen 2025	1 GMD = 44.1745 MMK	1 MMK = 0.0226 GMD
29 gen 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
30 gen 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
31 gen 2025	1 GMD = 44.7968 MMK	1 MMK = 0.0223 GMD

Feb 2025

Data	GMD-MMK	MMK-GMD
01 feb 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
02 feb 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
03 feb 2025	1 GMD = 44.799 MMK	1 MMK = 0.0223 GMD
04 feb 2025	1 GMD = 44.8009 MMK	1 MMK = 0.0223 GMD
05 feb 2025	1 GMD = 45.1108 MMK	1 MMK = 0.0222 GMD
06 feb 2025	1 GMD = 45.1104 MMK	1 MMK = 0.0222 GMD
07 feb 2025	1 GMD = 45.1107 MMK	1 MMK = 0.0222 GMD
08 feb 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
09 feb 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
10 feb 2025	1 GMD = 45.1105 MMK	1 MMK = 0.0222 GMD
11 feb 2025	1 GMD = 45.4063 MMK	1 MMK = 0.022 GMD
12 feb 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
13 feb 2025	1 GMD = 29.3558 MMK	1 MMK = 0.0341 GMD
14 feb 2025	1 GMD = 45.4261 MMK	1 MMK = 0.022 GMD
15 feb 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
16 feb 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
17 feb 2025	1 GMD = 45.4248 MMK	1 MMK = 0.022 GMD
18 feb 2025	1 GMD = 29.3513 MMK	1 MMK = 0.0341 GMD
19 feb 2025	1 GMD = 29.1516 MMK	1 MMK = 0.0343 GMD
20 feb 2025	1 GMD = 29.1105 MMK	1 MMK = 0.0344 GMD
21 feb 2025	1 GMD = 29.152 MMK	1 MMK = 0.0343 GMD
22 feb 2025	1 GMD = 29.1516 MMK	1 MMK = 0.0343 GMD
23 feb 2025	1 GMD = 29.1632 MMK	1 MMK = 0.0343 GMD
24 feb 2025	1 GMD = 29.1664 MMK	1 MMK = 0.0343 GMD
25 feb 2025	1 GMD = 29.3564 MMK	1 MMK = 0.0341 GMD
26 feb 2025	1 GMD = 29.0656 MMK	1 MMK = 0.0344 GMD
27 feb 2025	1 GMD = 29.3553 MMK	1 MMK = 0.0341 GMD
28 feb 2025	1 GMD = 29.1137 MMK	1 MMK = 0.0343 GMD

Mar 2025

Data	GMD-MMK	MMK-GMD
01 mar 2025	1 GMD = 29.3461 MMK	1 MMK = 0.0341 GMD
02 mar 2025	1 GMD = 29.3656 MMK	1 MMK = 0.0341 GMD
03 mar 2025	1 GMD = 29.3654 MMK	1 MMK = 0.0341 GMD
04 mar 2025	1 GMD = 29.3533 MMK	1 MMK = 0.0341 GMD
05 mar 2025	1 GMD = 29.1539 MMK	1 MMK = 0.0343 GMD
06 mar 2025	1 GMD = 29.3544 MMK	1 MMK = 0.0341 GMD
07 mar 2025	1 GMD = 29.3546 MMK	1 MMK = 0.0341 GMD
08 mar 2025	1 GMD = 29.1156 MMK	1 MMK = 0.0343 GMD
09 mar 2025	1 GMD = 29.3563 MMK	1 MMK = 0.0341 GMD
10 mar 2025	1 GMD = 29.3688 MMK	1 MMK = 0.034 GMD
11 mar 2025	1 GMD = 29.1122 MMK	1 MMK = 0.0343 GMD
12 mar 2025	1 GMD = 29.1483 MMK	1 MMK = 0.0343 GMD
13 mar 2025	1 GMD = 29.1513 MMK	1 MMK = 0.0343 GMD
14 mar 2025	1 GMD = 29.1174 MMK	1 MMK = 0.0343 GMD
15 mar 2025	1 GMD = 29.1473 MMK	1 MMK = 0.0343 GMD
16 mar 2025	1 GMD = 29.3708 MMK	1 MMK = 0.034 GMD
17 mar 2025	1 GMD = 29.1666 MMK	1 MMK = 0.0343 GMD
18 mar 2025	1 GMD = 29.1138 MMK	1 MMK = 0.0343 GMD
19 mar 2025	1 GMD = 29.121 MMK	1 MMK = 0.0343 GMD
20 mar 2025	1 GMD = 29.1127 MMK	1 MMK = 0.0343 GMD
21 mar 2025	1 GMD = 29.1064 MMK	1 MMK = 0.0344 GMD
22 mar 2025	1 GMD = 29.7747 MMK	1 MMK = 0.0336 GMD
23 mar 2025	1 GMD = 29.3759 MMK	1 MMK = 0.034 GMD
24 mar 2025	1 GMD = 29.3754 MMK	1 MMK = 0.034 GMD
25 mar 2025	1 GMD = 29.1148 MMK	1 MMK = 0.0343 GMD
26 mar 2025	1 GMD = 29.4257 MMK	1 MMK = 0.034 GMD
27 mar 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
28 mar 2025	1 GMD = 29.1609 MMK	1 MMK = 0.0343 GMD
29 mar 2025	1 GMD = 29.0996 MMK	1 MMK = 0.0344 GMD
30 mar 2025	1 GMD = 29.3707 MMK	1 MMK = 0.034 GMD
31 mar 2025	1 GMD = 29.3681 MMK	1 MMK = 0.0341 GMD

Apr 2025

Data	GMD-MMK	MMK-GMD
01 apr 2025	1 GMD = 29.1101 MMK	1 MMK = 0.0344 GMD
02 apr 2025	1 GMD = 29.1581 MMK	1 MMK = 0.0343 GMD
03 apr 2025	1 GMD = 29.0871 MMK	1 MMK = 0.0344 GMD
04 apr 2025	1 GMD = 29.3562 MMK	1 MMK = 0.0341 GMD
05 apr 2025	1 GMD = 29.3617 MMK	1 MMK = 0.0341 GMD
06 apr 2025	1 GMD = 29.3598 MMK	1 MMK = 0.0341 GMD
07 apr 2025	1 GMD = 29.3685 MMK	1 MMK = 0.0341 GMD
08 apr 2025	1 GMD = 29.0892 MMK	1 MMK = 0.0344 GMD
09 apr 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
10 apr 2025	1 GMD = 29.1267 MMK	1 MMK = 0.0343 GMD
11 apr 2025	1 GMD = 29.0953 MMK	1 MMK = 0.0344 GMD
12 apr 2025	1 GMD = 29.3633 MMK	1 MMK = 0.0341 GMD
13 apr 2025	1 GMD = 29.3614 MMK	1 MMK = 0.0341 GMD
14 apr 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
15 apr 2025	1 GMD = 29.365 MMK	1 MMK = 0.0341 GMD
16 apr 2025	1 GMD = 29.1156 MMK	1 MMK = 0.0343 GMD
17 apr 2025	1 GMD = 29.3601 MMK	1 MMK = 0.0341 GMD
18 apr 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
19 apr 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
20 apr 2025	1 GMD = 29.3599 MMK	1 MMK = 0.0341 GMD
21 apr 2025	1 GMD = 29.3675 MMK	1 MMK = 0.0341 GMD
22 apr 2025	1 GMD = 29.3635 MMK	1 MMK = 0.0341 GMD
23 apr 2025	1 GMD = 29.5671 MMK	1 MMK = 0.0338 GMD
24 apr 2025	1 GMD = 29.3564 MMK	1 MMK = 0.0341 GMD
25 apr 2025	1 GMD = 29.3663 MMK	1 MMK = 0.0341 GMD
26 apr 2025	1 GMD = 29.1554 MMK	1 MMK = 0.0343 GMD
27 apr 2025	1 GMD = 29.1615 MMK	1 MMK = 0.0343 GMD
28 apr 2025	1 GMD = 29.1649 MMK	1 MMK = 0.0343 GMD
29 apr 2025	1 GMD = 29.5745 MMK	1 MMK = 0.0338 GMD
30 apr 2025	1 GMD = 29.3619 MMK	1 MMK = 0.0341 GMD

May 2025

Data	GMD-MMK	MMK-GMD
01 mag 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
02 mag 2025	1 GMD = 29.3594 MMK	1 MMK = 0.0341 GMD
03 mag 2025	1 GMD = 29.358 MMK	1 MMK = 0.0341 GMD
04 mag 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
05 mag 2025	1 GMD = 29.3617 MMK	1 MMK = 0.0341 GMD
06 mag 2025	1 GMD = 29.3657 MMK	1 MMK = 0.0341 GMD
07 mag 2025	1 GMD = 29.5701 MMK	1 MMK = 0.0338 GMD
08 mag 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
09 mag 2025	1 GMD = 29.3661 MMK	1 MMK = 0.0341 GMD
10 mag 2025	1 GMD = 29.3604 MMK	1 MMK = 0.0341 GMD
11 mag 2025	1 GMD = 29.3653 MMK	1 MMK = 0.0341 GMD
12 mag 2025	1 GMD = 29.3649 MMK	1 MMK = 0.0341 GMD
13 mag 2025	1 GMD = 29.3655 MMK	1 MMK = 0.0341 GMD
14 mag 2025	1 GMD = 29.1582 MMK	1 MMK = 0.0343 GMD
15 mag 2025	1 GMD = 28.9606 MMK	1 MMK = 0.0345 GMD
16 mag 2025	1 GMD = 29.1595 MMK	1 MMK = 0.0343 GMD
17 mag 2025	1 GMD = 28.9591 MMK	1 MMK = 0.0345 GMD
18 mag 2025	1 GMD = 28.9596 MMK	1 MMK = 0.0345 GMD
19 mag 2025	1 GMD = 28.9566 MMK	1 MMK = 0.0345 GMD
20 mag 2025	1 GMD = 28.9578 MMK	1 MMK = 0.0345 GMD
21 mag 2025	1 GMD = 28.9581 MMK	1 MMK = 0.0345 GMD
22 mag 2025	1 GMD = 29.1648 MMK	1 MMK = 0.0343 GMD
23 mag 2025	1 GMD = 29.1612 MMK	1 MMK = 0.0343 GMD
24 mag 2025	1 GMD = 29.1569 MMK	1 MMK = 0.0343 GMD
25 mag 2025	1 GMD = 29.1567 MMK	1 MMK = 0.0343 GMD
26 mag 2025	1 GMD = 29.1652 MMK	1 MMK = 0.0343 GMD
27 mag 2025	1 GMD = 29.1607 MMK	1 MMK = 0.0343 GMD
28 mag 2025	1 GMD = 29.1613 MMK	1 MMK = 0.0343 GMD
29 mag 2025	1 GMD = 29.1648 MMK	1 MMK = 0.0343 GMD
30 mag 2025	1 GMD = 29.1621 MMK	1 MMK = 0.0343 GMD
31 mag 2025	1 GMD = 29.1622 MMK	1 MMK = 0.0343 GMD

Jun 2025

Data	GMD-MMK	MMK-GMD
01 giu 2025	1 GMD = 29.1618 MMK	1 MMK = 0.0343 GMD
02 giu 2025	1 GMD = 29.1591 MMK	1 MMK = 0.0343 GMD
03 giu 2025	1 GMD = 29.1585 MMK	1 MMK = 0.0343 GMD
04 giu 2025	1 GMD = 29.1604 MMK	1 MMK = 0.0343 GMD
05 giu 2025	1 GMD = 29.9962 MMK	1 MMK = 0.0333 GMD
06 giu 2025	1 GMD = 29.7791 MMK	1 MMK = 0.0336 GMD
07 giu 2025	1 GMD = 29.5705 MMK	1 MMK = 0.0338 GMD
08 giu 2025	1 GMD = 29.5721 MMK	1 MMK = 0.0338 GMD
09 giu 2025	1 GMD = 29.573 MMK	1 MMK = 0.0338 GMD
10 giu 2025	1 GMD = 29.363 MMK	1 MMK = 0.0341 GMD
11 giu 2025	1 GMD = 29.777 MMK	1 MMK = 0.0336 GMD
12 giu 2025	1 GMD = 29.7773 MMK	1 MMK = 0.0336 GMD
13 giu 2025	1 GMD = 29.7717 MMK	1 MMK = 0.0336 GMD
14 giu 2025	1 GMD = 29.7747 MMK	1 MMK = 0.0336 GMD
15 giu 2025	1 GMD = 29.7747 MMK	1 MMK = 0.0336 GMD

Informazioni sui tassi di cambio tra GMD-MMK e MMK-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie