> Tassi di cambio tra GMD-MNT e MNT-GMD - 2025

Tassi di cambio tra GMD-MNT e MNT-GMD - 2025

Tassi di cambio tra GMD-MNT e MNT-GMD

Consulta qui di seguito i tassi di cambio per GMD-MNT e MNT-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 47,8251 MNT

1 MNT = 0,0209 GMD

1A 2A 3A

GMD rispetto a MNTMNT rispetto a GMD

Jan 2025

Data	GMD-MNT	MNT-GMD
01 gen 2025	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
02 gen 2025	1 GMD = 47.1945 MNT	1 MNT = 0.0212 GMD
03 gen 2025	1 GMD = 46.8682 MNT	1 MNT = 0.0213 GMD
04 gen 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
05 gen 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
06 gen 2025	1 GMD = 46.8486 MNT	1 MNT = 0.0213 GMD
07 gen 2025	1 GMD = 47.5235 MNT	1 MNT = 0.021 GMD
08 gen 2025	1 GMD = 48.2013 MNT	1 MNT = 0.0207 GMD
09 gen 2025	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
10 gen 2025	1 GMD = 47.5234 MNT	1 MNT = 0.021 GMD
11 gen 2025	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
12 gen 2025	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
13 gen 2025	1 GMD = 47.5254 MNT	1 MNT = 0.021 GMD
14 gen 2025	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
15 gen 2025	1 GMD = 47.5236 MNT	1 MNT = 0.021 GMD
16 gen 2025	1 GMD = 47.5217 MNT	1 MNT = 0.021 GMD
17 gen 2025	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
18 gen 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
19 gen 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
20 gen 2025	1 GMD = 46.8684 MNT	1 MNT = 0.0213 GMD
21 gen 2025	1 GMD = 46.8706 MNT	1 MNT = 0.0213 GMD
22 gen 2025	1 GMD = 46.8683 MNT	1 MNT = 0.0213 GMD
23 gen 2025	1 GMD = 46.5483 MNT	1 MNT = 0.0215 GMD
24 gen 2025	1 GMD = 47.1948 MNT	1 MNT = 0.0212 GMD
25 gen 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
26 gen 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
27 gen 2025	1 GMD = 46.8678 MNT	1 MNT = 0.0213 GMD
28 gen 2025	1 GMD = 46.2151 MNT	1 MNT = 0.0216 GMD
29 gen 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
30 gen 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
31 gen 2025	1 GMD = 46.8661 MNT	1 MNT = 0.0213 GMD

Feb 2025

Data	GMD-MNT	MNT-GMD
01 feb 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
02 feb 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
03 feb 2025	1 GMD = 46.8685 MNT	1 MNT = 0.0213 GMD
04 feb 2025	1 GMD = 46.8704 MNT	1 MNT = 0.0213 GMD
05 feb 2025	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
06 feb 2025	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
07 feb 2025	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
08 feb 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
09 feb 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
10 feb 2025	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
11 feb 2025	1 GMD = 47.5038 MNT	1 MNT = 0.0211 GMD
12 feb 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
13 feb 2025	1 GMD = 48.4073 MNT	1 MNT = 0.0207 GMD
14 feb 2025	1 GMD = 48.4078 MNT	1 MNT = 0.0207 GMD
15 feb 2025	1 GMD = 48.4051 MNT	1 MNT = 0.0207 GMD
16 feb 2025	1 GMD = 48.4051 MNT	1 MNT = 0.0207 GMD
17 feb 2025	1 GMD = 48.4064 MNT	1 MNT = 0.0207 GMD
18 feb 2025	1 GMD = 48.4942 MNT	1 MNT = 0.0206 GMD
19 feb 2025	1 GMD = 48.0981 MNT	1 MNT = 0.0208 GMD
20 feb 2025	1 GMD = 48.0297 MNT	1 MNT = 0.0208 GMD
21 feb 2025	1 GMD = 48.1258 MNT	1 MNT = 0.0208 GMD
22 feb 2025	1 GMD = 48.1293 MNT	1 MNT = 0.0208 GMD
23 feb 2025	1 GMD = 48.0985 MNT	1 MNT = 0.0208 GMD
24 feb 2025	1 GMD = 48.0913 MNT	1 MNT = 0.0208 GMD
25 feb 2025	1 GMD = 48.4643 MNT	1 MNT = 0.0206 GMD
26 feb 2025	1 GMD = 48.003 MNT	1 MNT = 0.0208 GMD
27 feb 2025	1 GMD = 48.5032 MNT	1 MNT = 0.0206 GMD
28 feb 2025	1 GMD = 48.1117 MNT	1 MNT = 0.0208 GMD

Mar 2025

Data	GMD-MNT	MNT-GMD
01 mar 2025	1 GMD = 48.5393 MNT	1 MNT = 0.0206 GMD
02 mar 2025	1 GMD = 48.5433 MNT	1 MNT = 0.0206 GMD
03 mar 2025	1 GMD = 48.5395 MNT	1 MNT = 0.0206 GMD
04 mar 2025	1 GMD = 48.5446 MNT	1 MNT = 0.0206 GMD
05 mar 2025	1 GMD = 48.2056 MNT	1 MNT = 0.0207 GMD
06 mar 2025	1 GMD = 48.5431 MNT	1 MNT = 0.0206 GMD
07 mar 2025	1 GMD = 48.5161 MNT	1 MNT = 0.0206 GMD
08 mar 2025	1 GMD = 48.1366 MNT	1 MNT = 0.0208 GMD
09 mar 2025	1 GMD = 48.5346 MNT	1 MNT = 0.0206 GMD
10 mar 2025	1 GMD = 48.5486 MNT	1 MNT = 0.0206 GMD
11 mar 2025	1 GMD = 48.1463 MNT	1 MNT = 0.0208 GMD
12 mar 2025	1 GMD = 48.209 MNT	1 MNT = 0.0207 GMD
13 mar 2025	1 GMD = 48.196 MNT	1 MNT = 0.0207 GMD
14 mar 2025	1 GMD = 48.184 MNT	1 MNT = 0.0208 GMD
15 mar 2025	1 GMD = 48.254 MNT	1 MNT = 0.0207 GMD
16 mar 2025	1 GMD = 48.5819 MNT	1 MNT = 0.0206 GMD
17 mar 2025	1 GMD = 48.2292 MNT	1 MNT = 0.0207 GMD
18 mar 2025	1 GMD = 48.197 MNT	1 MNT = 0.0207 GMD
19 mar 2025	1 GMD = 48.2395 MNT	1 MNT = 0.0207 GMD
20 mar 2025	1 GMD = 48.2108 MNT	1 MNT = 0.0207 GMD
21 mar 2025	1 GMD = 48.1763 MNT	1 MNT = 0.0208 GMD
22 mar 2025	1 GMD = 49.3501 MNT	1 MNT = 0.0203 GMD
23 mar 2025	1 GMD = 48.7159 MNT	1 MNT = 0.0205 GMD
24 mar 2025	1 GMD = 48.7095 MNT	1 MNT = 0.0205 GMD
25 mar 2025	1 GMD = 48.2884 MNT	1 MNT = 0.0207 GMD
26 mar 2025	1 GMD = 48.8125 MNT	1 MNT = 0.0205 GMD
27 mar 2025	1 GMD = 48.6899 MNT	1 MNT = 0.0205 GMD
28 mar 2025	1 GMD = 48.4317 MNT	1 MNT = 0.0206 GMD
29 mar 2025	1 GMD = 48.4054 MNT	1 MNT = 0.0207 GMD
30 mar 2025	1 GMD = 48.8685 MNT	1 MNT = 0.0205 GMD
31 mar 2025	1 GMD = 48.8659 MNT	1 MNT = 0.0205 GMD

Apr 2025

Data	GMD-MNT	MNT-GMD
01 apr 2025	1 GMD = 48.4193 MNT	1 MNT = 0.0207 GMD
02 apr 2025	1 GMD = 48.3432 MNT	1 MNT = 0.0207 GMD
03 apr 2025	1 GMD = 48.4005 MNT	1 MNT = 0.0207 GMD
04 apr 2025	1 GMD = 49.0038 MNT	1 MNT = 0.0204 GMD

Informazioni sui tassi di cambio tra GMD-MNT e MNT-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie