> Tassi di cambio tra GMD-MNT e MNT-GMD - 2025

Tassi di cambio tra GMD-MNT e MNT-GMD - 2025

Tassi di cambio tra GMD-MNT e MNT-GMD

Consulta qui di seguito i tassi di cambio per GMD-MNT e MNT-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 48,661 MNT

1 MNT = 0,0206 GMD

1A 2A 3A

GMD rispetto a MNTMNT rispetto a GMD

Jan 2025

Data	GMD-MNT	MNT-GMD
01 gen 2025	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
02 gen 2025	1 GMD = 47.1945 MNT	1 MNT = 0.0212 GMD
03 gen 2025	1 GMD = 46.8682 MNT	1 MNT = 0.0213 GMD
04 gen 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
05 gen 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
06 gen 2025	1 GMD = 46.8486 MNT	1 MNT = 0.0213 GMD
07 gen 2025	1 GMD = 47.5235 MNT	1 MNT = 0.021 GMD
08 gen 2025	1 GMD = 48.2013 MNT	1 MNT = 0.0207 GMD
09 gen 2025	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
10 gen 2025	1 GMD = 47.5234 MNT	1 MNT = 0.021 GMD
11 gen 2025	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
12 gen 2025	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
13 gen 2025	1 GMD = 47.5254 MNT	1 MNT = 0.021 GMD
14 gen 2025	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
15 gen 2025	1 GMD = 47.5236 MNT	1 MNT = 0.021 GMD
16 gen 2025	1 GMD = 47.5217 MNT	1 MNT = 0.021 GMD
17 gen 2025	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
18 gen 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
19 gen 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
20 gen 2025	1 GMD = 46.8684 MNT	1 MNT = 0.0213 GMD
21 gen 2025	1 GMD = 46.8706 MNT	1 MNT = 0.0213 GMD
22 gen 2025	1 GMD = 46.8683 MNT	1 MNT = 0.0213 GMD
23 gen 2025	1 GMD = 46.5483 MNT	1 MNT = 0.0215 GMD
24 gen 2025	1 GMD = 47.1948 MNT	1 MNT = 0.0212 GMD
25 gen 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
26 gen 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
27 gen 2025	1 GMD = 46.8678 MNT	1 MNT = 0.0213 GMD
28 gen 2025	1 GMD = 46.2151 MNT	1 MNT = 0.0216 GMD
29 gen 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
30 gen 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
31 gen 2025	1 GMD = 46.8661 MNT	1 MNT = 0.0213 GMD

Feb 2025

Data	GMD-MNT	MNT-GMD
01 feb 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
02 feb 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
03 feb 2025	1 GMD = 46.8685 MNT	1 MNT = 0.0213 GMD
04 feb 2025	1 GMD = 46.8704 MNT	1 MNT = 0.0213 GMD
05 feb 2025	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
06 feb 2025	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
07 feb 2025	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
08 feb 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
09 feb 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
10 feb 2025	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
11 feb 2025	1 GMD = 47.5038 MNT	1 MNT = 0.0211 GMD
12 feb 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
13 feb 2025	1 GMD = 48.4073 MNT	1 MNT = 0.0207 GMD
14 feb 2025	1 GMD = 48.4078 MNT	1 MNT = 0.0207 GMD
15 feb 2025	1 GMD = 48.4051 MNT	1 MNT = 0.0207 GMD
16 feb 2025	1 GMD = 48.4051 MNT	1 MNT = 0.0207 GMD
17 feb 2025	1 GMD = 48.4064 MNT	1 MNT = 0.0207 GMD
18 feb 2025	1 GMD = 48.4942 MNT	1 MNT = 0.0206 GMD
19 feb 2025	1 GMD = 48.0981 MNT	1 MNT = 0.0208 GMD
20 feb 2025	1 GMD = 48.0297 MNT	1 MNT = 0.0208 GMD
21 feb 2025	1 GMD = 48.1258 MNT	1 MNT = 0.0208 GMD
22 feb 2025	1 GMD = 48.1293 MNT	1 MNT = 0.0208 GMD
23 feb 2025	1 GMD = 48.0985 MNT	1 MNT = 0.0208 GMD
24 feb 2025	1 GMD = 48.0913 MNT	1 MNT = 0.0208 GMD
25 feb 2025	1 GMD = 48.4643 MNT	1 MNT = 0.0206 GMD
26 feb 2025	1 GMD = 48.003 MNT	1 MNT = 0.0208 GMD
27 feb 2025	1 GMD = 48.5032 MNT	1 MNT = 0.0206 GMD
28 feb 2025	1 GMD = 48.1117 MNT	1 MNT = 0.0208 GMD

Mar 2025

Data	GMD-MNT	MNT-GMD
01 mar 2025	1 GMD = 48.5393 MNT	1 MNT = 0.0206 GMD
02 mar 2025	1 GMD = 48.5433 MNT	1 MNT = 0.0206 GMD
03 mar 2025	1 GMD = 48.5395 MNT	1 MNT = 0.0206 GMD
04 mar 2025	1 GMD = 48.5446 MNT	1 MNT = 0.0206 GMD
05 mar 2025	1 GMD = 48.2056 MNT	1 MNT = 0.0207 GMD
06 mar 2025	1 GMD = 48.5431 MNT	1 MNT = 0.0206 GMD
07 mar 2025	1 GMD = 48.5161 MNT	1 MNT = 0.0206 GMD
08 mar 2025	1 GMD = 48.1366 MNT	1 MNT = 0.0208 GMD
09 mar 2025	1 GMD = 48.5346 MNT	1 MNT = 0.0206 GMD
10 mar 2025	1 GMD = 48.5486 MNT	1 MNT = 0.0206 GMD
11 mar 2025	1 GMD = 48.1463 MNT	1 MNT = 0.0208 GMD
12 mar 2025	1 GMD = 48.209 MNT	1 MNT = 0.0207 GMD
13 mar 2025	1 GMD = 48.196 MNT	1 MNT = 0.0207 GMD
14 mar 2025	1 GMD = 48.184 MNT	1 MNT = 0.0208 GMD
15 mar 2025	1 GMD = 48.254 MNT	1 MNT = 0.0207 GMD
16 mar 2025	1 GMD = 48.5819 MNT	1 MNT = 0.0206 GMD
17 mar 2025	1 GMD = 48.2292 MNT	1 MNT = 0.0207 GMD
18 mar 2025	1 GMD = 48.197 MNT	1 MNT = 0.0207 GMD
19 mar 2025	1 GMD = 48.2395 MNT	1 MNT = 0.0207 GMD
20 mar 2025	1 GMD = 48.2108 MNT	1 MNT = 0.0207 GMD
21 mar 2025	1 GMD = 48.1763 MNT	1 MNT = 0.0208 GMD
22 mar 2025	1 GMD = 49.3501 MNT	1 MNT = 0.0203 GMD
23 mar 2025	1 GMD = 48.7159 MNT	1 MNT = 0.0205 GMD
24 mar 2025	1 GMD = 48.7095 MNT	1 MNT = 0.0205 GMD
25 mar 2025	1 GMD = 48.2884 MNT	1 MNT = 0.0207 GMD
26 mar 2025	1 GMD = 48.8125 MNT	1 MNT = 0.0205 GMD
27 mar 2025	1 GMD = 48.6899 MNT	1 MNT = 0.0205 GMD
28 mar 2025	1 GMD = 48.4317 MNT	1 MNT = 0.0206 GMD
29 mar 2025	1 GMD = 48.4054 MNT	1 MNT = 0.0207 GMD
30 mar 2025	1 GMD = 48.8685 MNT	1 MNT = 0.0205 GMD
31 mar 2025	1 GMD = 48.8659 MNT	1 MNT = 0.0205 GMD

Apr 2025

Data	GMD-MNT	MNT-GMD
01 apr 2025	1 GMD = 48.4193 MNT	1 MNT = 0.0207 GMD
02 apr 2025	1 GMD = 48.3432 MNT	1 MNT = 0.0207 GMD
03 apr 2025	1 GMD = 48.4005 MNT	1 MNT = 0.0207 GMD
04 apr 2025	1 GMD = 49.0038 MNT	1 MNT = 0.0204 GMD
05 apr 2025	1 GMD = 49.0829 MNT	1 MNT = 0.0204 GMD
06 apr 2025	1 GMD = 49.0616 MNT	1 MNT = 0.0204 GMD
07 apr 2025	1 GMD = 49.0721 MNT	1 MNT = 0.0204 GMD
08 apr 2025	1 GMD = 48.6316 MNT	1 MNT = 0.0206 GMD
09 apr 2025	1 GMD = 49.1499 MNT	1 MNT = 0.0203 GMD
10 apr 2025	1 GMD = 48.7007 MNT	1 MNT = 0.0205 GMD
11 apr 2025	1 GMD = 48.6819 MNT	1 MNT = 0.0205 GMD
12 apr 2025	1 GMD = 49.1781 MNT	1 MNT = 0.0203 GMD
13 apr 2025	1 GMD = 49.4515 MNT	1 MNT = 0.0202 GMD
14 apr 2025	1 GMD = 49.4387 MNT	1 MNT = 0.0202 GMD
15 apr 2025	1 GMD = 49.4491 MNT	1 MNT = 0.0202 GMD
16 apr 2025	1 GMD = 49.1575 MNT	1 MNT = 0.0203 GMD
17 apr 2025	1 GMD = 49.6087 MNT	1 MNT = 0.0202 GMD
18 apr 2025	1 GMD = 49.4721 MNT	1 MNT = 0.0202 GMD
19 apr 2025	1 GMD = 49.6205 MNT	1 MNT = 0.0202 GMD
20 apr 2025	1 GMD = 49.8756 MNT	1 MNT = 0.02 GMD
21 apr 2025	1 GMD = 49.8946 MNT	1 MNT = 0.02 GMD
22 apr 2025	1 GMD = 49.5083 MNT	1 MNT = 0.0202 GMD
23 apr 2025	1 GMD = 49.8803 MNT	1 MNT = 0.02 GMD
24 apr 2025	1 GMD = 49.5511 MNT	1 MNT = 0.0202 GMD
25 apr 2025	1 GMD = 49.6228 MNT	1 MNT = 0.0202 GMD
26 apr 2025	1 GMD = 49.2821 MNT	1 MNT = 0.0203 GMD
27 apr 2025	1 GMD = 49.6244 MNT	1 MNT = 0.0202 GMD
28 apr 2025	1 GMD = 49.5957 MNT	1 MNT = 0.0202 GMD
29 apr 2025	1 GMD = 50.3154 MNT	1 MNT = 0.0199 GMD
30 apr 2025	1 GMD = 49.9756 MNT	1 MNT = 0.02 GMD

May 2025

Data	GMD-MNT	MNT-GMD
01 mag 2025	1 GMD = 49.9906 MNT	1 MNT = 0.02 GMD
02 mag 2025	1 GMD = 49.9699 MNT	1 MNT = 0.02 GMD
03 mag 2025	1 GMD = 49.9755 MNT	1 MNT = 0.02 GMD
04 mag 2025	1 GMD = 49.9711 MNT	1 MNT = 0.02 GMD
05 mag 2025	1 GMD = 49.9671 MNT	1 MNT = 0.02 GMD
06 mag 2025	1 GMD = 49.998 MNT	1 MNT = 0.02 GMD
07 mag 2025	1 GMD = 50.3692 MNT	1 MNT = 0.0199 GMD
08 mag 2025	1 GMD = 49.9872 MNT	1 MNT = 0.02 GMD
09 mag 2025	1 GMD = 50.0024 MNT	1 MNT = 0.02 GMD
10 mag 2025	1 GMD = 50.0135 MNT	1 MNT = 0.02 GMD
11 mag 2025	1 GMD = 49.9804 MNT	1 MNT = 0.02 GMD
12 mag 2025	1 GMD = 49.9829 MNT	1 MNT = 0.02 GMD
13 mag 2025	1 GMD = 49.9881 MNT	1 MNT = 0.02 GMD
14 mag 2025	1 GMD = 49.6896 MNT	1 MNT = 0.0201 GMD
15 mag 2025	1 GMD = 49.3146 MNT	1 MNT = 0.0203 GMD
16 mag 2025	1 GMD = 49.7548 MNT	1 MNT = 0.0201 GMD
17 mag 2025	1 GMD = 49.4426 MNT	1 MNT = 0.0202 GMD
18 mag 2025	1 GMD = 49.2908 MNT	1 MNT = 0.0203 GMD
19 mag 2025	1 GMD = 49.2883 MNT	1 MNT = 0.0203 GMD
20 mag 2025	1 GMD = 49.3316 MNT	1 MNT = 0.0203 GMD
21 mag 2025	1 GMD = 49.3886 MNT	1 MNT = 0.0202 GMD
22 mag 2025	1 GMD = 49.6804 MNT	1 MNT = 0.0201 GMD
23 mag 2025	1 GMD = 49.6501 MNT	1 MNT = 0.0201 GMD
24 mag 2025	1 GMD = 49.6988 MNT	1 MNT = 0.0201 GMD
25 mag 2025	1 GMD = 49.6576 MNT	1 MNT = 0.0201 GMD
26 mag 2025	1 GMD = 49.6359 MNT	1 MNT = 0.0201 GMD
27 mag 2025	1 GMD = 49.6837 MNT	1 MNT = 0.0201 GMD
28 mag 2025	1 GMD = 49.6726 MNT	1 MNT = 0.0201 GMD
29 mag 2025	1 GMD = 49.6567 MNT	1 MNT = 0.0201 GMD
30 mag 2025	1 GMD = 49.6789 MNT	1 MNT = 0.0201 GMD
31 mag 2025	1 GMD = 49.6796 MNT	1 MNT = 0.0201 GMD

Jun 2025

Data	GMD-MNT	MNT-GMD
01 giu 2025	1 GMD = 49.6443 MNT	1 MNT = 0.0201 GMD
02 giu 2025	1 GMD = 49.6387 MNT	1 MNT = 0.0201 GMD
03 giu 2025	1 GMD = 49.6868 MNT	1 MNT = 0.0201 GMD
04 giu 2025	1 GMD = 49.6614 MNT	1 MNT = 0.0201 GMD
05 giu 2025	1 GMD = 51.1204 MNT	1 MNT = 0.0196 GMD
06 giu 2025	1 GMD = 50.7601 MNT	1 MNT = 0.0197 GMD
07 giu 2025	1 GMD = 50.377 MNT	1 MNT = 0.0199 GMD
08 giu 2025	1 GMD = 50.4123 MNT	1 MNT = 0.0198 GMD
09 giu 2025	1 GMD = 50.4215 MNT	1 MNT = 0.0198 GMD
10 giu 2025	1 GMD = 50.0331 MNT	1 MNT = 0.02 GMD
11 giu 2025	1 GMD = 50.6579 MNT	1 MNT = 0.0197 GMD
12 giu 2025	1 GMD = 50.774 MNT	1 MNT = 0.0197 GMD
13 giu 2025	1 GMD = 50.7683 MNT	1 MNT = 0.0197 GMD
14 giu 2025	1 GMD = 50.743 MNT	1 MNT = 0.0197 GMD
15 giu 2025	1 GMD = 50.743 MNT	1 MNT = 0.0197 GMD

Informazioni sui tassi di cambio tra GMD-MNT e MNT-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie