> Tassi di cambio tra GMD-MVR e MVR-GMD - 2025

Tassi di cambio tra GMD-MVR e MVR-GMD - 2025

Tassi di cambio tra GMD-MVR e MVR-GMD

Consulta qui di seguito i tassi di cambio per GMD-MVR e MVR-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 0,2148 MVR

1 MVR = 4,6557 GMD

1A 2A 3A

GMD rispetto a MVRMVR rispetto a GMD

Jan 2025

Data	GMD-MVR	MVR-GMD
01 gen 2025	1 GMD = 0.214 MVR	1 MVR = 4.6737 GMD
02 gen 2025	1 GMD = 0.2137 MVR	1 MVR = 4.6786 GMD
03 gen 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
04 gen 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7069 GMD
05 gen 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7069 GMD
06 gen 2025	1 GMD = 0.2122 MVR	1 MVR = 4.712 GMD
07 gen 2025	1 GMD = 0.2161 MVR	1 MVR = 4.628 GMD
08 gen 2025	1 GMD = 0.2192 MVR	1 MVR = 4.563 GMD
09 gen 2025	1 GMD = 0.217 MVR	1 MVR = 4.6074 GMD
10 gen 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6421 GMD
11 gen 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
12 gen 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
13 gen 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6432 GMD
14 gen 2025	1 GMD = 0.214 MVR	1 MVR = 4.6721 GMD
15 gen 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6414 GMD
16 gen 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6446 GMD
17 gen 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
18 gen 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
19 gen 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
20 gen 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7063 GMD
21 gen 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7061 GMD
22 gen 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7063 GMD
23 gen 2025	1 GMD = 0.2111 MVR	1 MVR = 4.7372 GMD
24 gen 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6748 GMD
25 gen 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
26 gen 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
27 gen 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
28 gen 2025	1 GMD = 0.2095 MVR	1 MVR = 4.7735 GMD
29 gen 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
30 gen 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6748 GMD
31 gen 2025	1 GMD = 0.2125 MVR	1 MVR = 4.705 GMD

Feb 2025

Data	GMD-MVR	MVR-GMD
01 feb 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
02 feb 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
03 feb 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
04 feb 2025	1 GMD = 0.2119 MVR	1 MVR = 4.7203 GMD
05 feb 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6752 GMD
06 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
07 feb 2025	1 GMD = 0.2138 MVR	1 MVR = 4.6764 GMD
08 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
09 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
10 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
11 feb 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6441 GMD
12 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
13 feb 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6424 GMD
14 feb 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6398 GMD
15 feb 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
16 feb 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
17 feb 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6432 GMD
18 feb 2025	1 GMD = 0.2154 MVR	1 MVR = 4.643 GMD
19 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6721 GMD
20 feb 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6684 GMD
21 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
22 feb 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
23 feb 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
24 feb 2025	1 GMD = 0.2138 MVR	1 MVR = 4.677 GMD
25 feb 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6582 GMD
26 feb 2025	1 GMD = 0.2138 MVR	1 MVR = 4.6775 GMD
27 feb 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6431 GMD
28 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6718 GMD

Mar 2025

Data	GMD-MVR	MVR-GMD
01 mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
02 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6253 GMD
03 mar 2025	1 GMD = 0.2159 MVR	1 MVR = 4.6308 GMD
04 mar 2025	1 GMD = 0.2151 MVR	1 MVR = 4.6479 GMD
05 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
06 mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6427 GMD
07 mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6422 GMD
08 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6689 GMD
09 mar 2025	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
10 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6248 GMD
11 mar 2025	1 GMD = 0.2143 MVR	1 MVR = 4.6673 GMD
12 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6728 GMD
13 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
14 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6679 GMD
15 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
16 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6243 GMD
17 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
18 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6683 GMD
19 mar 2025	1 GMD = 0.2143 MVR	1 MVR = 4.6671 GMD
20 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.669 GMD
21 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6692 GMD
22 mar 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5771 GMD
23 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6243 GMD
24 mar 2025	1 GMD = 0.2163 MVR	1 MVR = 4.6235 GMD
25 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.669 GMD
26 mar 2025	1 GMD = 0.2158 MVR	1 MVR = 4.6349 GMD
27 mar 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
28 mar 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6746 GMD
29 mar 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6702 GMD
30 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6252 GMD
31 mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6435 GMD

Apr 2025

Data	GMD-MVR	MVR-GMD
01 apr 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6709 GMD
02 apr 2025	1 GMD = 0.2139 MVR	1 MVR = 4.676 GMD
03 apr 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
04 apr 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6451 GMD
05 apr 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
06 apr 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
07 apr 2025	1 GMD = 0.2153 MVR	1 MVR = 4.645 GMD
08 apr 2025	1 GMD = 0.214 MVR	1 MVR = 4.6727 GMD
09 apr 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
10 apr 2025	1 GMD = 0.2142 MVR	1 MVR = 4.668 GMD
11 apr 2025	1 GMD = 0.214 MVR	1 MVR = 4.6719 GMD
12 apr 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
13 apr 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6263 GMD
14 apr 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6248 GMD
15 apr 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6396 GMD
16 apr 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6698 GMD
17 apr 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6397 GMD
18 apr 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
19 apr 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
20 apr 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
21 apr 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6439 GMD
22 apr 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6442 GMD
23 apr 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
24 apr 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6416 GMD
25 apr 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6409 GMD
26 apr 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
27 apr 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
28 apr 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
29 apr 2025	1 GMD = 0.217 MVR	1 MVR = 4.6075 GMD
30 apr 2025	1 GMD = 0.2156 MVR	1 MVR = 4.6392 GMD

May 2025

Data	GMD-MVR	MVR-GMD
01 mag 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
02 mag 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6403 GMD
03 mag 2025	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
04 mag 2025	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
05 mag 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6402 GMD
06 mag 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6447 GMD
07 mag 2025	1 GMD = 0.217 MVR	1 MVR = 4.6075 GMD
08 mag 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6397 GMD
09 mag 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6401 GMD
10 mag 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
11 mag 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
12 mag 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6419 GMD
13 mag 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6425 GMD
14 mag 2025	1 GMD = 0.2146 MVR	1 MVR = 4.6601 GMD
15 mag 2025	1 GMD = 0.2131 MVR	1 MVR = 4.6923 GMD
16 mag 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6573 GMD
17 mag 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6897 GMD
18 mag 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6897 GMD
19 mag 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6903 GMD
20 mag 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6894 GMD
21 mag 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6894 GMD
22 mag 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD
23 mag 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
24 mag 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
25 mag 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
26 mag 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
27 mag 2025	1 GMD = 0.2147 MVR	1 MVR = 4.657 GMD
28 mag 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
29 mag 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
30 mag 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD
31 mag 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD

Jun 2025

Data	GMD-MVR	MVR-GMD
01 giu 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
02 giu 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD
03 giu 2025	1 GMD = 0.2147 MVR	1 MVR = 4.657 GMD
04 giu 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD
05 giu 2025	1 GMD = 0.2201 MVR	1 MVR = 4.544 GMD
06 giu 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5766 GMD
07 giu 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
08 giu 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
09 giu 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
10 giu 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6413 GMD
11 giu 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5763 GMD
12 giu 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5765 GMD
13 giu 2025	1 GMD = 0.2184 MVR	1 MVR = 4.5778 GMD
14 giu 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5767 GMD

Informazioni sui tassi di cambio tra GMD-MVR e MVR-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie