> Tassi di cambio tra GMD-MVR e MVR-GMD - 2026

Tassi di cambio tra GMD-MVR e MVR-GMD - 2026

Tassi di cambio tra GMD-MVR e MVR-GMD

Consulta qui di seguito i tassi di cambio per GMD-MVR e MVR-GMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GMD = 0,2105 MVR

1 MVR = 4,7512 GMD

1A 2A 3A

GMD rispetto a MVRMVR rispetto a GMD

Jan 2026

Data	GMD-MVR	MVR-GMD
01 gen 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7896 GMD
02 gen 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7897 GMD
03 gen 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
04 gen 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
05 gen 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7866 GMD
06 gen 2026	1 GMD = 0.2102 MVR	1 MVR = 4.758 GMD
07 gen 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
08 gen 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7248 GMD
09 gen 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7573 GMD
10 gen 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
11 gen 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
12 gen 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
13 gen 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7575 GMD
14 gen 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7542 GMD
15 gen 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
16 gen 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD
17 gen 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
18 gen 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
19 gen 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
20 gen 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
21 gen 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7577 GMD
22 gen 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
23 gen 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
24 gen 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
25 gen 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
26 gen 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
27 gen 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7546 GMD
28 gen 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
29 gen 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
30 gen 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7573 GMD
31 gen 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD

Feb 2026

Data	GMD-MVR	MVR-GMD
01 feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
02 feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7219 GMD
03 feb 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD
04 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
05 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
06 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7251 GMD
07 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
08 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
09 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
10 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
11 feb 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
12 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.755 GMD
13 feb 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7573 GMD
14 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7714 GMD
15 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7714 GMD
16 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.771 GMD
17 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7714 GMD
18 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7712 GMD
19 feb 2026	1 GMD = 0.2082 MVR	1 MVR = 4.8036 GMD
20 feb 2026	1 GMD = 0.2095 MVR	1 MVR = 4.7732 GMD
21 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
22 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
23 feb 2026	1 GMD = 0.2104 MVR	1 MVR = 4.7538 GMD
24 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7547 GMD
25 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
26 feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7219 GMD
27 feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7219 GMD
28 feb 2026	1 GMD = 0.2131 MVR	1 MVR = 4.6927 GMD

Mar 2026

Data	GMD-MVR	MVR-GMD
01 mar 2026	1 GMD = 0.2131 MVR	1 MVR = 4.6927 GMD
02 mar 2026	1 GMD = 0.2131 MVR	1 MVR = 4.6924 GMD
03 mar 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
04 mar 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
05 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
06 mar 2026	1 GMD = 0.2104 MVR	1 MVR = 4.7536 GMD
07 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
08 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
09 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
10 mar 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
11 mar 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
12 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD
13 mar 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
14 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
15 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
16 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
17 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7545 GMD
18 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7566 GMD
19 mar 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7866 GMD
20 mar 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7896 GMD
21 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
22 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
23 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
24 mar 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
25 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7545 GMD
26 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
27 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.754 GMD
28 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
29 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
30 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7578 GMD
31 mar 2026	1 GMD = 0.2101 MVR	1 MVR = 4.7588 GMD

Apr 2026

Data	GMD-MVR	MVR-GMD
01 apr 2026	1 GMD = 0.209 MVR	1 MVR = 4.7836 GMD
02 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
03 apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
04 apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
05 apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
06 apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7866 GMD
07 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
08 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
09 apr 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
10 apr 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7895 GMD
11 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
12 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
13 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7547 GMD
14 apr 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
15 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.754 GMD
16 apr 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7897 GMD
17 apr 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
18 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
19 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
20 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
21 apr 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
22 apr 2026	1 GMD = 0.2104 MVR	1 MVR = 4.7536 GMD
23 apr 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
24 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7549 GMD
25 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
26 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
27 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7568 GMD
28 apr 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7217 GMD
29 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD
30 apr 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7234 GMD

May 2026

Data	GMD-MVR	MVR-GMD
01 mag 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7559 GMD
02 mag 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7234 GMD
03 mag 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7234 GMD
04 mag 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7234 GMD
05 mag 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7558 GMD
06 mag 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7234 GMD
07 mag 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7559 GMD
08 mag 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7234 GMD
09 mag 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7718 GMD
10 mag 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7718 GMD
11 mag 2026	1 GMD = 0.2095 MVR	1 MVR = 4.7723 GMD
12 mag 2026	1 GMD = 0.2111 MVR	1 MVR = 4.7372 GMD
13 mag 2026	1 GMD = 0.2095 MVR	1 MVR = 4.7738 GMD
14 mag 2026	1 GMD = 0.2111 MVR	1 MVR = 4.7373 GMD
15 mag 2026	1 GMD = 0.213 MVR	1 MVR = 4.694 GMD

Informazioni sui tassi di cambio tra GMD-MVR e MVR-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie