currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-MWK e MWK-GMD - 2025

Tassi di cambio tra GMD-MWK e MWK-GMD - 2025

Tassi di cambio tra GMD-MWK e MWK-GMD

Consulta qui di seguito i tassi di cambio per GMD-MWK e MWK-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 24,1117 MWK
1 MWK = 0,0415 GMD
1A 2A 3A

Jan 2025

DataGMD-MWKMWK-GMD
01 gen 2025 1 GMD = 24.0681 MWK 1 MWK = 0.0415 GMD
02 gen 2025 1 GMD = 24.0854 MWK 1 MWK = 0.0415 GMD
03 gen 2025 1 GMD = 23.9224 MWK 1 MWK = 0.0418 GMD
04 gen 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
05 gen 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
06 gen 2025 1 GMD = 23.9299 MWK 1 MWK = 0.0418 GMD
07 gen 2025 1 GMD = 24.2617 MWK 1 MWK = 0.0412 GMD
08 gen 2025 1 GMD = 24.6236 MWK 1 MWK = 0.0406 GMD
09 gen 2025 1 GMD = 24.42 MWK 1 MWK = 0.0409 GMD
10 gen 2025 1 GMD = 24.2505 MWK 1 MWK = 0.0412 GMD
11 gen 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
12 gen 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
13 gen 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
14 gen 2025 1 GMD = 24.1135 MWK 1 MWK = 0.0415 GMD
15 gen 2025 1 GMD = 24.2433 MWK 1 MWK = 0.0412 GMD
16 gen 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
17 gen 2025 1 GMD = 24.4293 MWK 1 MWK = 0.0409 GMD
18 gen 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
19 gen 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
20 gen 2025 1 GMD = 23.9494 MWK 1 MWK = 0.0418 GMD
21 gen 2025 1 GMD = 23.9187 MWK 1 MWK = 0.0418 GMD
22 gen 2025 1 GMD = 23.7892 MWK 1 MWK = 0.042 GMD
23 gen 2025 1 GMD = 23.7677 MWK 1 MWK = 0.0421 GMD
24 gen 2025 1 GMD = 24.0911 MWK 1 MWK = 0.0415 GMD
25 gen 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
26 gen 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
27 gen 2025 1 GMD = 23.9179 MWK 1 MWK = 0.0418 GMD
28 gen 2025 1 GMD = 23.6032 MWK 1 MWK = 0.0424 GMD
29 gen 2025 1 GMD = 24.0989 MWK 1 MWK = 0.0415 GMD
30 gen 2025 1 GMD = 24.0702 MWK 1 MWK = 0.0415 GMD
31 gen 2025 1 GMD = 23.9072 MWK 1 MWK = 0.0418 GMD

Feb 2025

DataGMD-MWKMWK-GMD
01 feb 2025 1 GMD = 23.9074 MWK 1 MWK = 0.0418 GMD
02 feb 2025 1 GMD = 23.9471 MWK 1 MWK = 0.0418 GMD
03 feb 2025 1 GMD = 23.9081 MWK 1 MWK = 0.0418 GMD
04 feb 2025 1 GMD = 23.9162 MWK 1 MWK = 0.0418 GMD
05 feb 2025 1 GMD = 24.0907 MWK 1 MWK = 0.0415 GMD
06 feb 2025 1 GMD = 24.0896 MWK 1 MWK = 0.0415 GMD
07 feb 2025 1 GMD = 24.0996 MWK 1 MWK = 0.0415 GMD
08 feb 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
09 feb 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
10 feb 2025 1 GMD = 24.1038 MWK 1 MWK = 0.0415 GMD
11 feb 2025 1 GMD = 24.2334 MWK 1 MWK = 0.0413 GMD
12 feb 2025 1 GMD = 24.0878 MWK 1 MWK = 0.0415 GMD
13 feb 2025 1 GMD = 24.1943 MWK 1 MWK = 0.0413 GMD
14 feb 2025 1 GMD = 24.2594 MWK 1 MWK = 0.0412 GMD
15 feb 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
16 feb 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
17 feb 2025 1 GMD = 24.2526 MWK 1 MWK = 0.0412 GMD
18 feb 2025 1 GMD = 24.2688 MWK 1 MWK = 0.0412 GMD
19 feb 2025 1 GMD = 24.0737 MWK 1 MWK = 0.0415 GMD
20 feb 2025 1 GMD = 24.0221 MWK 1 MWK = 0.0416 GMD
21 feb 2025 1 GMD = 24.0954 MWK 1 MWK = 0.0415 GMD
22 feb 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
23 feb 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
24 feb 2025 1 GMD = 24.0772 MWK 1 MWK = 0.0415 GMD
25 feb 2025 1 GMD = 24.2308 MWK 1 MWK = 0.0413 GMD
26 feb 2025 1 GMD = 23.9963 MWK 1 MWK = 0.0417 GMD
27 feb 2025 1 GMD = 24.2426 MWK 1 MWK = 0.0412 GMD
28 feb 2025 1 GMD = 24.0484 MWK 1 MWK = 0.0416 GMD

Mar 2025

DataGMD-MWKMWK-GMD
01 mar 2025 1 GMD = 24.2644 MWK 1 MWK = 0.0412 GMD
02 mar 2025 1 GMD = 24.2436 MWK 1 MWK = 0.0412 GMD
03 mar 2025 1 GMD = 24.2458 MWK 1 MWK = 0.0412 GMD
04 mar 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
05 mar 2025 1 GMD = 24.048 MWK 1 MWK = 0.0416 GMD
06 mar 2025 1 GMD = 24.253 MWK 1 MWK = 0.0412 GMD
07 mar 2025 1 GMD = 24.2632 MWK 1 MWK = 0.0412 GMD
08 mar 2025 1 GMD = 24.018 MWK 1 MWK = 0.0416 GMD
09 mar 2025 1 GMD = 24.2795 MWK 1 MWK = 0.0412 GMD
10 mar 2025 1 GMD = 24.2425 MWK 1 MWK = 0.0412 GMD
11 mar 2025 1 GMD = 24.0758 MWK 1 MWK = 0.0415 GMD
12 mar 2025 1 GMD = 24.0994 MWK 1 MWK = 0.0415 GMD
13 mar 2025 1 GMD = 24.0809 MWK 1 MWK = 0.0415 GMD
14 mar 2025 1 GMD = 24.085 MWK 1 MWK = 0.0415 GMD
15 mar 2025 1 GMD = 24.0265 MWK 1 MWK = 0.0416 GMD
16 mar 2025 1 GMD = 24.2462 MWK 1 MWK = 0.0412 GMD
17 mar 2025 1 GMD = 24.0909 MWK 1 MWK = 0.0415 GMD
18 mar 2025 1 GMD = 24.0437 MWK 1 MWK = 0.0416 GMD
19 mar 2025 1 GMD = 24.0469 MWK 1 MWK = 0.0416 GMD
20 mar 2025 1 GMD = 24.0381 MWK 1 MWK = 0.0416 GMD
21 mar 2025 1 GMD = 24.0405 MWK 1 MWK = 0.0416 GMD
22 mar 2025 1 GMD = 24.5337 MWK 1 MWK = 0.0408 GMD
23 mar 2025 1 GMD = 24.2501 MWK 1 MWK = 0.0412 GMD
24 mar 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
25 mar 2025 1 GMD = 24.0535 MWK 1 MWK = 0.0416 GMD
26 mar 2025 1 GMD = 24.3153 MWK 1 MWK = 0.0411 GMD
27 mar 2025 1 GMD = 24.2398 MWK 1 MWK = 0.0413 GMD
28 mar 2025 1 GMD = 24.0841 MWK 1 MWK = 0.0415 GMD
29 mar 2025 1 GMD = 24.0421 MWK 1 MWK = 0.0416 GMD
30 mar 2025 1 GMD = 24.2455 MWK 1 MWK = 0.0412 GMD
31 mar 2025 1 GMD = 24.2454 MWK 1 MWK = 0.0412 GMD

Apr 2025

DataGMD-MWKMWK-GMD
01 apr 2025 1 GMD = 23.9788 MWK 1 MWK = 0.0417 GMD
02 apr 2025 1 GMD = 24.0727 MWK 1 MWK = 0.0415 GMD
03 apr 2025 1 GMD = 24.0245 MWK 1 MWK = 0.0416 GMD
04 apr 2025 1 GMD = 24.1892 MWK 1 MWK = 0.0413 GMD

Informazioni sui tassi di cambio tra GMD-MWK e MWK-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats