> Tassi di cambio tra GMD-MWK e MWK-GMD - 2025

Tassi di cambio tra GMD-MWK e MWK-GMD - 2025

Tassi di cambio tra GMD-MWK e MWK-GMD

Consulta qui di seguito i tassi di cambio per GMD-MWK e MWK-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 24,1576 MWK

1 MWK = 0,0414 GMD

1A 2A 3A

GMD rispetto a MWKMWK rispetto a GMD

Jan 2025

Data	GMD-MWK	MWK-GMD
01 gen 2025	1 GMD = 24.0681 MWK	1 MWK = 0.0415 GMD
02 gen 2025	1 GMD = 24.0854 MWK	1 MWK = 0.0415 GMD
03 gen 2025	1 GMD = 23.9224 MWK	1 MWK = 0.0418 GMD
04 gen 2025	1 GMD = 23.8767 MWK	1 MWK = 0.0419 GMD
05 gen 2025	1 GMD = 23.8767 MWK	1 MWK = 0.0419 GMD
06 gen 2025	1 GMD = 23.9299 MWK	1 MWK = 0.0418 GMD
07 gen 2025	1 GMD = 24.2617 MWK	1 MWK = 0.0412 GMD
08 gen 2025	1 GMD = 24.6236 MWK	1 MWK = 0.0406 GMD
09 gen 2025	1 GMD = 24.42 MWK	1 MWK = 0.0409 GMD
10 gen 2025	1 GMD = 24.2505 MWK	1 MWK = 0.0412 GMD
11 gen 2025	1 GMD = 24.3571 MWK	1 MWK = 0.0411 GMD
12 gen 2025	1 GMD = 24.3571 MWK	1 MWK = 0.0411 GMD
13 gen 2025	1 GMD = 24.2616 MWK	1 MWK = 0.0412 GMD
14 gen 2025	1 GMD = 24.1135 MWK	1 MWK = 0.0415 GMD
15 gen 2025	1 GMD = 24.2433 MWK	1 MWK = 0.0412 GMD
16 gen 2025	1 GMD = 24.2616 MWK	1 MWK = 0.0412 GMD
17 gen 2025	1 GMD = 24.4293 MWK	1 MWK = 0.0409 GMD
18 gen 2025	1 GMD = 23.915 MWK	1 MWK = 0.0418 GMD
19 gen 2025	1 GMD = 23.915 MWK	1 MWK = 0.0418 GMD
20 gen 2025	1 GMD = 23.9494 MWK	1 MWK = 0.0418 GMD
21 gen 2025	1 GMD = 23.9187 MWK	1 MWK = 0.0418 GMD
22 gen 2025	1 GMD = 23.7892 MWK	1 MWK = 0.042 GMD
23 gen 2025	1 GMD = 23.7677 MWK	1 MWK = 0.0421 GMD
24 gen 2025	1 GMD = 24.0911 MWK	1 MWK = 0.0415 GMD
25 gen 2025	1 GMD = 23.8719 MWK	1 MWK = 0.0419 GMD
26 gen 2025	1 GMD = 23.8719 MWK	1 MWK = 0.0419 GMD
27 gen 2025	1 GMD = 23.9179 MWK	1 MWK = 0.0418 GMD
28 gen 2025	1 GMD = 23.6032 MWK	1 MWK = 0.0424 GMD
29 gen 2025	1 GMD = 24.0989 MWK	1 MWK = 0.0415 GMD
30 gen 2025	1 GMD = 24.0702 MWK	1 MWK = 0.0415 GMD
31 gen 2025	1 GMD = 23.9072 MWK	1 MWK = 0.0418 GMD

Feb 2025

Data	GMD-MWK	MWK-GMD
01 feb 2025	1 GMD = 23.9074 MWK	1 MWK = 0.0418 GMD
02 feb 2025	1 GMD = 23.9471 MWK	1 MWK = 0.0418 GMD
03 feb 2025	1 GMD = 23.9081 MWK	1 MWK = 0.0418 GMD
04 feb 2025	1 GMD = 23.9162 MWK	1 MWK = 0.0418 GMD
05 feb 2025	1 GMD = 24.0907 MWK	1 MWK = 0.0415 GMD
06 feb 2025	1 GMD = 24.0896 MWK	1 MWK = 0.0415 GMD
07 feb 2025	1 GMD = 24.0996 MWK	1 MWK = 0.0415 GMD
08 feb 2025	1 GMD = 24.1924 MWK	1 MWK = 0.0413 GMD
09 feb 2025	1 GMD = 24.1924 MWK	1 MWK = 0.0413 GMD
10 feb 2025	1 GMD = 24.1038 MWK	1 MWK = 0.0415 GMD
11 feb 2025	1 GMD = 24.2334 MWK	1 MWK = 0.0413 GMD
12 feb 2025	1 GMD = 24.0878 MWK	1 MWK = 0.0415 GMD
13 feb 2025	1 GMD = 24.1943 MWK	1 MWK = 0.0413 GMD
14 feb 2025	1 GMD = 24.2594 MWK	1 MWK = 0.0412 GMD
15 feb 2025	1 GMD = 24.178 MWK	1 MWK = 0.0414 GMD
16 feb 2025	1 GMD = 24.178 MWK	1 MWK = 0.0414 GMD
17 feb 2025	1 GMD = 24.2526 MWK	1 MWK = 0.0412 GMD
18 feb 2025	1 GMD = 24.2688 MWK	1 MWK = 0.0412 GMD
19 feb 2025	1 GMD = 24.0737 MWK	1 MWK = 0.0415 GMD
20 feb 2025	1 GMD = 24.0221 MWK	1 MWK = 0.0416 GMD
21 feb 2025	1 GMD = 24.0954 MWK	1 MWK = 0.0415 GMD
22 feb 2025	1 GMD = 24.0923 MWK	1 MWK = 0.0415 GMD
23 feb 2025	1 GMD = 24.0923 MWK	1 MWK = 0.0415 GMD
24 feb 2025	1 GMD = 24.0772 MWK	1 MWK = 0.0415 GMD
25 feb 2025	1 GMD = 24.2308 MWK	1 MWK = 0.0413 GMD
26 feb 2025	1 GMD = 23.9963 MWK	1 MWK = 0.0417 GMD
27 feb 2025	1 GMD = 24.2426 MWK	1 MWK = 0.0412 GMD
28 feb 2025	1 GMD = 24.0484 MWK	1 MWK = 0.0416 GMD

Mar 2025

Data	GMD-MWK	MWK-GMD
01 mar 2025	1 GMD = 24.2644 MWK	1 MWK = 0.0412 GMD
02 mar 2025	1 GMD = 24.2436 MWK	1 MWK = 0.0412 GMD
03 mar 2025	1 GMD = 24.2458 MWK	1 MWK = 0.0412 GMD
04 mar 2025	1 GMD = 24.2502 MWK	1 MWK = 0.0412 GMD
05 mar 2025	1 GMD = 24.048 MWK	1 MWK = 0.0416 GMD
06 mar 2025	1 GMD = 24.253 MWK	1 MWK = 0.0412 GMD
07 mar 2025	1 GMD = 24.2632 MWK	1 MWK = 0.0412 GMD
08 mar 2025	1 GMD = 24.018 MWK	1 MWK = 0.0416 GMD
09 mar 2025	1 GMD = 24.2795 MWK	1 MWK = 0.0412 GMD
10 mar 2025	1 GMD = 24.2425 MWK	1 MWK = 0.0412 GMD
11 mar 2025	1 GMD = 24.0758 MWK	1 MWK = 0.0415 GMD
12 mar 2025	1 GMD = 24.0994 MWK	1 MWK = 0.0415 GMD
13 mar 2025	1 GMD = 24.0809 MWK	1 MWK = 0.0415 GMD
14 mar 2025	1 GMD = 24.085 MWK	1 MWK = 0.0415 GMD
15 mar 2025	1 GMD = 24.0265 MWK	1 MWK = 0.0416 GMD
16 mar 2025	1 GMD = 24.2462 MWK	1 MWK = 0.0412 GMD
17 mar 2025	1 GMD = 24.0909 MWK	1 MWK = 0.0415 GMD
18 mar 2025	1 GMD = 24.0437 MWK	1 MWK = 0.0416 GMD
19 mar 2025	1 GMD = 24.0469 MWK	1 MWK = 0.0416 GMD
20 mar 2025	1 GMD = 24.0381 MWK	1 MWK = 0.0416 GMD
21 mar 2025	1 GMD = 24.0405 MWK	1 MWK = 0.0416 GMD
22 mar 2025	1 GMD = 24.5337 MWK	1 MWK = 0.0408 GMD
23 mar 2025	1 GMD = 24.2501 MWK	1 MWK = 0.0412 GMD
24 mar 2025	1 GMD = 24.2502 MWK	1 MWK = 0.0412 GMD
25 mar 2025	1 GMD = 24.0535 MWK	1 MWK = 0.0416 GMD
26 mar 2025	1 GMD = 24.3153 MWK	1 MWK = 0.0411 GMD
27 mar 2025	1 GMD = 24.2398 MWK	1 MWK = 0.0413 GMD
28 mar 2025	1 GMD = 24.0841 MWK	1 MWK = 0.0415 GMD
29 mar 2025	1 GMD = 24.0421 MWK	1 MWK = 0.0416 GMD
30 mar 2025	1 GMD = 24.2455 MWK	1 MWK = 0.0412 GMD
31 mar 2025	1 GMD = 24.2454 MWK	1 MWK = 0.0412 GMD

Apr 2025

Data	GMD-MWK	MWK-GMD
01 apr 2025	1 GMD = 23.9788 MWK	1 MWK = 0.0417 GMD
02 apr 2025	1 GMD = 24.0727 MWK	1 MWK = 0.0415 GMD
03 apr 2025	1 GMD = 24.0245 MWK	1 MWK = 0.0416 GMD
04 apr 2025	1 GMD = 24.1892 MWK	1 MWK = 0.0413 GMD
05 apr 2025	1 GMD = 24.401 MWK	1 MWK = 0.041 GMD
06 apr 2025	1 GMD = 24.401 MWK	1 MWK = 0.041 GMD
07 apr 2025	1 GMD = 24.263 MWK	1 MWK = 0.0412 GMD
08 apr 2025	1 GMD = 24.0546 MWK	1 MWK = 0.0416 GMD
09 apr 2025	1 GMD = 24.2339 MWK	1 MWK = 0.0413 GMD
10 apr 2025	1 GMD = 24.0327 MWK	1 MWK = 0.0416 GMD
11 apr 2025	1 GMD = 24.0469 MWK	1 MWK = 0.0416 GMD
12 apr 2025	1 GMD = 24.1998 MWK	1 MWK = 0.0413 GMD
13 apr 2025	1 GMD = 24.2458 MWK	1 MWK = 0.0412 GMD
14 apr 2025	1 GMD = 24.244 MWK	1 MWK = 0.0412 GMD
15 apr 2025	1 GMD = 24.2749 MWK	1 MWK = 0.0412 GMD
16 apr 2025	1 GMD = 24.0493 MWK	1 MWK = 0.0416 GMD
17 apr 2025	1 GMD = 24.2395 MWK	1 MWK = 0.0413 GMD
18 apr 2025	1 GMD = 24.2807 MWK	1 MWK = 0.0412 GMD
19 apr 2025	1 GMD = 24.2784 MWK	1 MWK = 0.0412 GMD
20 apr 2025	1 GMD = 24.2784 MWK	1 MWK = 0.0412 GMD
21 apr 2025	1 GMD = 24.2807 MWK	1 MWK = 0.0412 GMD
22 apr 2025	1 GMD = 24.2499 MWK	1 MWK = 0.0412 GMD
23 apr 2025	1 GMD = 24.4203 MWK	1 MWK = 0.0409 GMD
24 apr 2025	1 GMD = 24.2329 MWK	1 MWK = 0.0413 GMD
25 apr 2025	1 GMD = 24.2531 MWK	1 MWK = 0.0412 GMD
26 apr 2025	1 GMD = 24.0823 MWK	1 MWK = 0.0415 GMD
27 apr 2025	1 GMD = 24.0823 MWK	1 MWK = 0.0415 GMD
28 apr 2025	1 GMD = 24.0845 MWK	1 MWK = 0.0415 GMD
29 apr 2025	1 GMD = 24.4152 MWK	1 MWK = 0.041 GMD
30 apr 2025	1 GMD = 24.2457 MWK	1 MWK = 0.0412 GMD

May 2025

Data	GMD-MWK	MWK-GMD
01 mag 2025	1 GMD = 24.3252 MWK	1 MWK = 0.0411 GMD
02 mag 2025	1 GMD = 24.2547 MWK	1 MWK = 0.0412 GMD
03 mag 2025	1 GMD = 24.3073 MWK	1 MWK = 0.0411 GMD
04 mag 2025	1 GMD = 24.3073 MWK	1 MWK = 0.0411 GMD
05 mag 2025	1 GMD = 24.2267 MWK	1 MWK = 0.0413 GMD
06 mag 2025	1 GMD = 24.247 MWK	1 MWK = 0.0412 GMD
07 mag 2025	1 GMD = 24.4225 MWK	1 MWK = 0.0409 GMD
08 mag 2025	1 GMD = 24.2293 MWK	1 MWK = 0.0413 GMD
09 mag 2025	1 GMD = 24.2406 MWK	1 MWK = 0.0413 GMD
10 mag 2025	1 GMD = 24.2924 MWK	1 MWK = 0.0412 GMD
11 mag 2025	1 GMD = 24.2314 MWK	1 MWK = 0.0413 GMD
12 mag 2025	1 GMD = 24.2059 MWK	1 MWK = 0.0413 GMD
13 mag 2025	1 GMD = 24.2451 MWK	1 MWK = 0.0412 GMD
14 mag 2025	1 GMD = 24.1128 MWK	1 MWK = 0.0415 GMD
15 mag 2025	1 GMD = 23.935 MWK	1 MWK = 0.0418 GMD
16 mag 2025	1 GMD = 24.0721 MWK	1 MWK = 0.0415 GMD
17 mag 2025	1 GMD = 23.9932 MWK	1 MWK = 0.0417 GMD
18 mag 2025	1 GMD = 23.9932 MWK	1 MWK = 0.0417 GMD
19 mag 2025	1 GMD = 23.917 MWK	1 MWK = 0.0418 GMD
20 mag 2025	1 GMD = 23.9082 MWK	1 MWK = 0.0418 GMD
21 mag 2025	1 GMD = 23.9112 MWK	1 MWK = 0.0418 GMD
22 mag 2025	1 GMD = 24.0548 MWK	1 MWK = 0.0416 GMD
23 mag 2025	1 GMD = 24.0914 MWK	1 MWK = 0.0415 GMD
24 mag 2025	1 GMD = 24.0429 MWK	1 MWK = 0.0416 GMD
25 mag 2025	1 GMD = 24.0429 MWK	1 MWK = 0.0416 GMD
26 mag 2025	1 GMD = 24.0852 MWK	1 MWK = 0.0415 GMD
27 mag 2025	1 GMD = 24.0804 MWK	1 MWK = 0.0415 GMD
28 mag 2025	1 GMD = 24.0902 MWK	1 MWK = 0.0415 GMD
29 mag 2025	1 GMD = 24.0944 MWK	1 MWK = 0.0415 GMD
30 mag 2025	1 GMD = 24.0697 MWK	1 MWK = 0.0415 GMD
31 mag 2025	1 GMD = 24.0696 MWK	1 MWK = 0.0415 GMD

Jun 2025

Data	GMD-MWK	MWK-GMD
01 giu 2025	1 GMD = 24.0367 MWK	1 MWK = 0.0416 GMD
02 giu 2025	1 GMD = 24.0662 MWK	1 MWK = 0.0416 GMD
03 giu 2025	1 GMD = 24.0948 MWK	1 MWK = 0.0415 GMD
04 giu 2025	1 GMD = 24.0727 MWK	1 MWK = 0.0415 GMD
05 giu 2025	1 GMD = 24.7744 MWK	1 MWK = 0.0404 GMD
06 giu 2025	1 GMD = 24.5909 MWK	1 MWK = 0.0407 GMD
07 giu 2025	1 GMD = 24.4636 MWK	1 MWK = 0.0409 GMD
08 giu 2025	1 GMD = 24.4636 MWK	1 MWK = 0.0409 GMD
09 giu 2025	1 GMD = 24.4186 MWK	1 MWK = 0.041 GMD
10 giu 2025	1 GMD = 24.2384 MWK	1 MWK = 0.0413 GMD
11 giu 2025	1 GMD = 24.6044 MWK	1 MWK = 0.0406 GMD
12 giu 2025	1 GMD = 24.5897 MWK	1 MWK = 0.0407 GMD
13 giu 2025	1 GMD = 24.6079 MWK	1 MWK = 0.0406 GMD
14 giu 2025	1 GMD = 24.6228 MWK	1 MWK = 0.0406 GMD

Informazioni sui tassi di cambio tra GMD-MWK e MWK-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie