currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-MWK e MWK-GMD - 2026

Tassi di cambio tra GMD-MWK e MWK-GMD - 2026

Tassi di cambio tra GMD-MWK e MWK-GMD

Consulta qui di seguito i tassi di cambio per GMD-MWK e MWK-GMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GMD = 23,6132 MWK
1 MWK = 0,0423 GMD
1A 2A 3A

Jan 2026

DataGMD-MWKMWK-GMD
01 gen 2026 1 GMD = 23.4499 MWK 1 MWK = 0.0426 GMD
02 gen 2026 1 GMD = 23.4313 MWK 1 MWK = 0.0427 GMD
03 gen 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
04 gen 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
05 gen 2026 1 GMD = 23.4322 MWK 1 MWK = 0.0427 GMD
06 gen 2026 1 GMD = 23.579 MWK 1 MWK = 0.0424 GMD
07 gen 2026 1 GMD = 23.6044 MWK 1 MWK = 0.0424 GMD
08 gen 2026 1 GMD = 23.7629 MWK 1 MWK = 0.0421 GMD
09 gen 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
10 gen 2026 1 GMD = 23.4729 MWK 1 MWK = 0.0426 GMD
11 gen 2026 1 GMD = 23.4513 MWK 1 MWK = 0.0426 GMD
12 gen 2026 1 GMD = 23.4243 MWK 1 MWK = 0.0427 GMD
13 gen 2026 1 GMD = 23.5956 MWK 1 MWK = 0.0424 GMD
14 gen 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
15 gen 2026 1 GMD = 23.7433 MWK 1 MWK = 0.0421 GMD
16 gen 2026 1 GMD = 23.5909 MWK 1 MWK = 0.0424 GMD
17 gen 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
18 gen 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
19 gen 2026 1 GMD = 23.4248 MWK 1 MWK = 0.0427 GMD
20 gen 2026 1 GMD = 23.4214 MWK 1 MWK = 0.0427 GMD
21 gen 2026 1 GMD = 23.5772 MWK 1 MWK = 0.0424 GMD
22 gen 2026 1 GMD = 23.585 MWK 1 MWK = 0.0424 GMD
23 gen 2026 1 GMD = 23.7505 MWK 1 MWK = 0.0421 GMD
24 gen 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
25 gen 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
26 gen 2026 1 GMD = 23.7556 MWK 1 MWK = 0.0421 GMD
27 gen 2026 1 GMD = 23.5611 MWK 1 MWK = 0.0424 GMD
28 gen 2026 1 GMD = 23.7423 MWK 1 MWK = 0.0421 GMD
29 gen 2026 1 GMD = 23.7669 MWK 1 MWK = 0.0421 GMD
30 gen 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
31 gen 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD

Feb 2026

DataGMD-MWKMWK-GMD
01 feb 2026 1 GMD = 23.9432 MWK 1 MWK = 0.0418 GMD
02 feb 2026 1 GMD = 23.778 MWK 1 MWK = 0.0421 GMD
03 feb 2026 1 GMD = 23.5824 MWK 1 MWK = 0.0424 GMD
04 feb 2026 1 GMD = 23.7369 MWK 1 MWK = 0.0421 GMD
05 feb 2026 1 GMD = 23.5977 MWK 1 MWK = 0.0424 GMD
06 feb 2026 1 GMD = 23.7542 MWK 1 MWK = 0.0421 GMD
07 feb 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD
08 feb 2026 1 GMD = 23.6842 MWK 1 MWK = 0.0422 GMD
09 feb 2026 1 GMD = 23.7385 MWK 1 MWK = 0.0421 GMD
10 feb 2026 1 GMD = 23.5834 MWK 1 MWK = 0.0424 GMD
11 feb 2026 1 GMD = 23.5968 MWK 1 MWK = 0.0424 GMD
12 feb 2026 1 GMD = 23.5947 MWK 1 MWK = 0.0424 GMD
13 feb 2026 1 GMD = 23.5946 MWK 1 MWK = 0.0424 GMD
14 feb 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
15 feb 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
16 feb 2026 1 GMD = 23.5989 MWK 1 MWK = 0.0424 GMD
17 feb 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
18 feb 2026 1 GMD = 23.583 MWK 1 MWK = 0.0424 GMD
19 feb 2026 1 GMD = 23.4451 MWK 1 MWK = 0.0427 GMD
20 feb 2026 1 GMD = 23.5957 MWK 1 MWK = 0.0424 GMD
21 feb 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
22 feb 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
23 feb 2026 1 GMD = 23.565 MWK 1 MWK = 0.0424 GMD
24 feb 2026 1 GMD = 23.6003 MWK 1 MWK = 0.0424 GMD
25 feb 2026 1 GMD = 23.7397 MWK 1 MWK = 0.0421 GMD
26 feb 2026 1 GMD = 23.7524 MWK 1 MWK = 0.0421 GMD
27 feb 2026 1 GMD = 23.7436 MWK 1 MWK = 0.0421 GMD
28 feb 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD

Mar 2026

DataGMD-MWKMWK-GMD
01 mar 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD
02 mar 2026 1 GMD = 23.9453 MWK 1 MWK = 0.0418 GMD
03 mar 2026 1 GMD = 23.7395 MWK 1 MWK = 0.0421 GMD
04 mar 2026 1 GMD = 23.7324 MWK 1 MWK = 0.0421 GMD
05 mar 2026 1 GMD = 23.5878 MWK 1 MWK = 0.0424 GMD
06 mar 2026 1 GMD = 23.5978 MWK 1 MWK = 0.0424 GMD
07 mar 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
08 mar 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
09 mar 2026 1 GMD = 23.5924 MWK 1 MWK = 0.0424 GMD
10 mar 2026 1 GMD = 23.7728 MWK 1 MWK = 0.0421 GMD
11 mar 2026 1 GMD = 23.7484 MWK 1 MWK = 0.0421 GMD
12 mar 2026 1 GMD = 23.6179 MWK 1 MWK = 0.0423 GMD
13 mar 2026 1 GMD = 23.7625 MWK 1 MWK = 0.0421 GMD
14 mar 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
15 mar 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
16 mar 2026 1 GMD = 23.5833 MWK 1 MWK = 0.0424 GMD
17 mar 2026 1 GMD = 23.5703 MWK 1 MWK = 0.0424 GMD
18 mar 2026 1 GMD = 23.6298 MWK 1 MWK = 0.0423 GMD
19 mar 2026 1 GMD = 23.4443 MWK 1 MWK = 0.0427 GMD
20 mar 2026 1 GMD = 23.4274 MWK 1 MWK = 0.0427 GMD
21 mar 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
22 mar 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
23 mar 2026 1 GMD = 23.5519 MWK 1 MWK = 0.0425 GMD
24 mar 2026 1 GMD = 23.7595 MWK 1 MWK = 0.0421 GMD
25 mar 2026 1 GMD = 23.6057 MWK 1 MWK = 0.0424 GMD
26 mar 2026 1 GMD = 23.5769 MWK 1 MWK = 0.0424 GMD
27 mar 2026 1 GMD = 23.5948 MWK 1 MWK = 0.0424 GMD
28 mar 2026 1 GMD = 23.6314 MWK 1 MWK = 0.0423 GMD
29 mar 2026 1 GMD = 23.513 MWK 1 MWK = 0.0425 GMD
30 mar 2026 1 GMD = 23.5879 MWK 1 MWK = 0.0424 GMD
31 mar 2026 1 GMD = 23.5727 MWK 1 MWK = 0.0424 GMD

Apr 2026

DataGMD-MWKMWK-GMD
01 apr 2026 1 GMD = 23.4279 MWK 1 MWK = 0.0427 GMD
02 apr 2026 1 GMD = 23.5916 MWK 1 MWK = 0.0424 GMD
03 apr 2026 1 GMD = 23.3793 MWK 1 MWK = 0.0428 GMD
04 apr 2026 1 GMD = 23.3792 MWK 1 MWK = 0.0428 GMD
05 apr 2026 1 GMD = 23.3792 MWK 1 MWK = 0.0428 GMD
06 apr 2026 1 GMD = 23.3794 MWK 1 MWK = 0.0428 GMD
07 apr 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
08 apr 2026 1 GMD = 23.5764 MWK 1 MWK = 0.0424 GMD
09 apr 2026 1 GMD = 23.7384 MWK 1 MWK = 0.0421 GMD
10 apr 2026 1 GMD = 23.4211 MWK 1 MWK = 0.0427 GMD
11 apr 2026 1 GMD = 23.555 MWK 1 MWK = 0.0425 GMD
12 apr 2026 1 GMD = 23.555 MWK 1 MWK = 0.0425 GMD
13 apr 2026 1 GMD = 23.5798 MWK 1 MWK = 0.0424 GMD
14 apr 2026 1 GMD = 23.7471 MWK 1 MWK = 0.0421 GMD
15 apr 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
16 apr 2026 1 GMD = 23.4196 MWK 1 MWK = 0.0427 GMD
17 apr 2026 1 GMD = 23.7485 MWK 1 MWK = 0.0421 GMD
18 apr 2026 1 GMD = 23.6311 MWK 1 MWK = 0.0423 GMD
19 apr 2026 1 GMD = 23.6311 MWK 1 MWK = 0.0423 GMD
20 apr 2026 1 GMD = 23.5855 MWK 1 MWK = 0.0424 GMD
21 apr 2026 1 GMD = 23.7531 MWK 1 MWK = 0.0421 GMD
22 apr 2026 1 GMD = 23.6015 MWK 1 MWK = 0.0424 GMD
23 apr 2026 1 GMD = 23.8305 MWK 1 MWK = 0.042 GMD
24 apr 2026 1 GMD = 23.5835 MWK 1 MWK = 0.0424 GMD
25 apr 2026 1 GMD = 23.5525 MWK 1 MWK = 0.0425 GMD
26 apr 2026 1 GMD = 23.5525 MWK 1 MWK = 0.0425 GMD
27 apr 2026 1 GMD = 23.604 MWK 1 MWK = 0.0424 GMD
28 apr 2026 1 GMD = 23.7479 MWK 1 MWK = 0.0421 GMD
29 apr 2026 1 GMD = 23.6002 MWK 1 MWK = 0.0424 GMD
30 apr 2026 1 GMD = 23.7587 MWK 1 MWK = 0.0421 GMD

May 2026

DataGMD-MWKMWK-GMD
01 mag 2026 1 GMD = 23.6931 MWK 1 MWK = 0.0422 GMD
02 mag 2026 1 GMD = 23.8561 MWK 1 MWK = 0.0419 GMD
03 mag 2026 1 GMD = 23.8561 MWK 1 MWK = 0.0419 GMD
04 mag 2026 1 GMD = 23.762 MWK 1 MWK = 0.0421 GMD
05 mag 2026 1 GMD = 23.6011 MWK 1 MWK = 0.0424 GMD
06 mag 2026 1 GMD = 23.7602 MWK 1 MWK = 0.0421 GMD
07 mag 2026 1 GMD = 23.5986 MWK 1 MWK = 0.0424 GMD
08 mag 2026 1 GMD = 23.7481 MWK 1 MWK = 0.0421 GMD
09 mag 2026 1 GMD = 23.5232 MWK 1 MWK = 0.0425 GMD
10 mag 2026 1 GMD = 23.5232 MWK 1 MWK = 0.0425 GMD
11 mag 2026 1 GMD = 23.5916 MWK 1 MWK = 0.0424 GMD
12 mag 2026 1 GMD = 23.7539 MWK 1 MWK = 0.0421 GMD
13 mag 2026 1 GMD = 23.594 MWK 1 MWK = 0.0424 GMD
14 mag 2026 1 GMD = 23.753 MWK 1 MWK = 0.0421 GMD

Informazioni sui tassi di cambio tra GMD-MWK e MWK-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats