> Tassi di cambio tra GMD-MXN e MXN-GMD - 2024

Tassi di cambio tra GMD-MXN e MXN-GMD - 2024

Tassi di cambio tra GMD-MXN e MXN-GMD

Consulta qui di seguito i tassi di cambio per GMD-MXN e MXN-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 0,2639 MXN

1 MXN = 3,7887 GMD

1A 2A 3A

GMD rispetto a MXNMXN rispetto a GMD

Jan 2024

Data	GMD-MXN	MXN-GMD
01 gen 2024	1 GMD = 0.2521 MXN	1 MXN = 3.9663 GMD
02 gen 2024	1 GMD = 0.2533 MXN	1 MXN = 3.9483 GMD
03 gen 2024	1 GMD = 0.2543 MXN	1 MXN = 3.9316 GMD
04 gen 2024	1 GMD = 0.2528 MXN	1 MXN = 3.9553 GMD
05 gen 2024	1 GMD = 0.2533 MXN	1 MXN = 3.9471 GMD
06 gen 2024	1 GMD = 0.2512 MXN	1 MXN = 3.9812 GMD
07 gen 2024	1 GMD = 0.2512 MXN	1 MXN = 3.9812 GMD
08 gen 2024	1 GMD = 0.2515 MXN	1 MXN = 3.9756 GMD
09 gen 2024	1 GMD = 0.2507 MXN	1 MXN = 3.9882 GMD
10 gen 2024	1 GMD = 0.2525 MXN	1 MXN = 3.9606 GMD
11 gen 2024	1 GMD = 0.2525 MXN	1 MXN = 3.96 GMD
12 gen 2024	1 GMD = 0.2511 MXN	1 MXN = 3.9822 GMD
13 gen 2024	1 GMD = 0.2507 MXN	1 MXN = 3.9883 GMD
14 gen 2024	1 GMD = 0.2507 MXN	1 MXN = 3.9883 GMD
15 gen 2024	1 GMD = 0.2512 MXN	1 MXN = 3.9816 GMD
16 gen 2024	1 GMD = 0.2534 MXN	1 MXN = 3.9462 GMD
17 gen 2024	1 GMD = 0.257 MXN	1 MXN = 3.8913 GMD
18 gen 2024	1 GMD = 0.2555 MXN	1 MXN = 3.9141 GMD
19 gen 2024	1 GMD = 0.2544 MXN	1 MXN = 3.9303 GMD
20 gen 2024	1 GMD = 0.2541 MXN	1 MXN = 3.9361 GMD
21 gen 2024	1 GMD = 0.2541 MXN	1 MXN = 3.9361 GMD
22 gen 2024	1 GMD = 0.2538 MXN	1 MXN = 3.9398 GMD
23 gen 2024	1 GMD = 0.256 MXN	1 MXN = 3.9056 GMD
24 gen 2024	1 GMD = 0.2553 MXN	1 MXN = 3.9164 GMD
25 gen 2024	1 GMD = 0.2556 MXN	1 MXN = 3.912 GMD
26 gen 2024	1 GMD = 0.2548 MXN	1 MXN = 3.9249 GMD
27 gen 2024	1 GMD = 0.2549 MXN	1 MXN = 3.9235 GMD
28 gen 2024	1 GMD = 0.2549 MXN	1 MXN = 3.9235 GMD
29 gen 2024	1 GMD = 0.2548 MXN	1 MXN = 3.9249 GMD
30 gen 2024	1 GMD = 0.2554 MXN	1 MXN = 3.9149 GMD
31 gen 2024	1 GMD = 0.2544 MXN	1 MXN = 3.9305 GMD

Feb 2024

Data	GMD-MXN	MXN-GMD
01 feb 2024	1 GMD = 0.2554 MXN	1 MXN = 3.9154 GMD
02 feb 2024	1 GMD = 0.253 MXN	1 MXN = 3.9526 GMD
03 feb 2024	1 GMD = 0.2541 MXN	1 MXN = 3.9357 GMD
04 feb 2024	1 GMD = 0.2541 MXN	1 MXN = 3.9357 GMD
05 feb 2024	1 GMD = 0.255 MXN	1 MXN = 3.9215 GMD
06 feb 2024	1 GMD = 0.253 MXN	1 MXN = 3.9523 GMD
07 feb 2024	1 GMD = 0.253 MXN	1 MXN = 3.9532 GMD
08 feb 2024	1 GMD = 0.2535 MXN	1 MXN = 3.9452 GMD
09 feb 2024	1 GMD = 0.253 MXN	1 MXN = 3.9522 GMD
10 feb 2024	1 GMD = 0.2524 MXN	1 MXN = 3.9623 GMD
11 feb 2024	1 GMD = 0.2524 MXN	1 MXN = 3.9623 GMD
12 feb 2024	1 GMD = 0.252 MXN	1 MXN = 3.9678 GMD
13 feb 2024	1 GMD = 0.2521 MXN	1 MXN = 3.9661 GMD
14 feb 2024	1 GMD = 0.2531 MXN	1 MXN = 3.9509 GMD
15 feb 2024	1 GMD = 0.2522 MXN	1 MXN = 3.9656 GMD
16 feb 2024	1 GMD = 0.2514 MXN	1 MXN = 3.9771 GMD
17 feb 2024	1 GMD = 0.2517 MXN	1 MXN = 3.973 GMD
18 feb 2024	1 GMD = 0.2517 MXN	1 MXN = 3.973 GMD
19 feb 2024	1 GMD = 0.2517 MXN	1 MXN = 3.9737 GMD
20 feb 2024	1 GMD = 0.251 MXN	1 MXN = 3.9835 GMD
21 feb 2024	1 GMD = 0.2519 MXN	1 MXN = 3.9694 GMD
22 feb 2024	1 GMD = 0.2522 MXN	1 MXN = 3.9645 GMD
23 feb 2024	1 GMD = 0.2538 MXN	1 MXN = 3.9399 GMD
24 feb 2024	1 GMD = 0.2544 MXN	1 MXN = 3.9305 GMD
25 feb 2024	1 GMD = 0.2544 MXN	1 MXN = 3.9305 GMD
26 feb 2024	1 GMD = 0.2542 MXN	1 MXN = 3.9345 GMD
27 feb 2024	1 GMD = 0.2516 MXN	1 MXN = 3.9753 GMD
28 feb 2024	1 GMD = 0.2517 MXN	1 MXN = 3.9733 GMD
29 feb 2024	1 GMD = 0.2516 MXN	1 MXN = 3.9743 GMD

Mar 2024

Data	GMD-MXN	MXN-GMD
01 mar 2024	1 GMD = 0.2504 MXN	1 MXN = 3.9929 GMD
02 mar 2024	1 GMD = 0.2505 MXN	1 MXN = 3.9919 GMD
03 mar 2024	1 GMD = 0.2505 MXN	1 MXN = 3.9919 GMD
04 mar 2024	1 GMD = 0.2505 MXN	1 MXN = 3.9926 GMD
05 mar 2024	1 GMD = 0.2494 MXN	1 MXN = 4.0102 GMD
06 mar 2024	1 GMD = 0.2483 MXN	1 MXN = 4.0267 GMD
07 mar 2024	1 GMD = 0.2481 MXN	1 MXN = 4.0306 GMD
08 mar 2024	1 GMD = 0.2481 MXN	1 MXN = 4.0303 GMD
09 mar 2024	1 GMD = 0.2473 MXN	1 MXN = 4.0432 GMD
10 mar 2024	1 GMD = 0.2473 MXN	1 MXN = 4.0432 GMD
11 mar 2024	1 GMD = 0.2473 MXN	1 MXN = 4.0438 GMD
12 mar 2024	1 GMD = 0.2475 MXN	1 MXN = 4.0398 GMD
13 mar 2024	1 GMD = 0.247 MXN	1 MXN = 4.0484 GMD
14 mar 2024	1 GMD = 0.2456 MXN	1 MXN = 4.0714 GMD
15 mar 2024	1 GMD = 0.2456 MXN	1 MXN = 4.0711 GMD
16 mar 2024	1 GMD = 0.2459 MXN	1 MXN = 4.0664 GMD
17 mar 2024	1 GMD = 0.2459 MXN	1 MXN = 4.0664 GMD
18 mar 2024	1 GMD = 0.2464 MXN	1 MXN = 4.0592 GMD
19 mar 2024	1 GMD = 0.2489 MXN	1 MXN = 4.0172 GMD
20 mar 2024	1 GMD = 0.2478 MXN	1 MXN = 4.0356 GMD
21 mar 2024	1 GMD = 0.2464 MXN	1 MXN = 4.0582 GMD
22 mar 2024	1 GMD = 0.2468 MXN	1 MXN = 4.0522 GMD
23 mar 2024	1 GMD = 0.2469 MXN	1 MXN = 4.0501 GMD
24 mar 2024	1 GMD = 0.2469 MXN	1 MXN = 4.0501 GMD
25 mar 2024	1 GMD = 0.2463 MXN	1 MXN = 4.0594 GMD
26 mar 2024	1 GMD = 0.2457 MXN	1 MXN = 4.0699 GMD
27 mar 2024	1 GMD = 0.2441 MXN	1 MXN = 4.0975 GMD
28 mar 2024	1 GMD = 0.244 MXN	1 MXN = 4.0977 GMD
29 mar 2024	1 GMD = 0.2439 MXN	1 MXN = 4.1005 GMD
30 mar 2024	1 GMD = 0.2439 MXN	1 MXN = 4.1002 GMD
31 mar 2024	1 GMD = 0.2439 MXN	1 MXN = 4.1002 GMD

Apr 2024

Data	GMD-MXN	MXN-GMD
01 apr 2024	1 GMD = 0.2438 MXN	1 MXN = 4.1025 GMD
02 apr 2024	1 GMD = 0.2448 MXN	1 MXN = 4.0853 GMD
03 apr 2024	1 GMD = 0.2443 MXN	1 MXN = 4.0928 GMD
04 apr 2024	1 GMD = 0.2438 MXN	1 MXN = 4.1018 GMD
05 apr 2024	1 GMD = 0.2433 MXN	1 MXN = 4.1108 GMD
06 apr 2024	1 GMD = 0.2422 MXN	1 MXN = 4.1283 GMD
07 apr 2024	1 GMD = 0.2422 MXN	1 MXN = 4.1283 GMD
08 apr 2024	1 GMD = 0.2422 MXN	1 MXN = 4.1296 GMD
09 apr 2024	1 GMD = 0.2401 MXN	1 MXN = 4.1641 GMD
10 apr 2024	1 GMD = 0.2403 MXN	1 MXN = 4.1623 GMD
11 apr 2024	1 GMD = 0.2422 MXN	1 MXN = 4.1289 GMD
12 apr 2024	1 GMD = 0.2432 MXN	1 MXN = 4.1127 GMD
13 apr 2024	1 GMD = 0.2454 MXN	1 MXN = 4.0753 GMD
14 apr 2024	1 GMD = 0.2454 MXN	1 MXN = 4.0753 GMD
15 apr 2024	1 GMD = 0.2443 MXN	1 MXN = 4.0941 GMD
16 apr 2024	1 GMD = 0.2482 MXN	1 MXN = 4.0282 GMD
17 apr 2024	1 GMD = 0.2499 MXN	1 MXN = 4.0017 GMD
18 apr 2024	1 GMD = 0.2495 MXN	1 MXN = 4.0075 GMD
19 apr 2024	1 GMD = 0.2549 MXN	1 MXN = 3.9229 GMD
20 apr 2024	1 GMD = 0.2518 MXN	1 MXN = 3.9709 GMD
21 apr 2024	1 GMD = 0.2518 MXN	1 MXN = 3.9709 GMD
22 apr 2024	1 GMD = 0.2519 MXN	1 MXN = 3.9698 GMD
23 apr 2024	1 GMD = 0.2522 MXN	1 MXN = 3.9656 GMD
24 apr 2024	1 GMD = 0.2495 MXN	1 MXN = 4.0081 GMD
25 apr 2024	1 GMD = 0.2509 MXN	1 MXN = 3.9861 GMD
26 apr 2024	1 GMD = 0.2536 MXN	1 MXN = 3.9431 GMD
27 apr 2024	1 GMD = 0.2526 MXN	1 MXN = 3.9583 GMD
28 apr 2024	1 GMD = 0.2526 MXN	1 MXN = 3.9583 GMD
29 apr 2024	1 GMD = 0.2515 MXN	1 MXN = 3.9755 GMD
30 apr 2024	1 GMD = 0.2505 MXN	1 MXN = 3.9921 GMD

May 2024

Data	GMD-MXN	MXN-GMD
01 mag 2024	1 GMD = 0.2521 MXN	1 MXN = 3.9669 GMD
02 mag 2024	1 GMD = 0.2498 MXN	1 MXN = 4.0029 GMD
03 mag 2024	1 GMD = 0.25 MXN	1 MXN = 3.9993 GMD
04 mag 2024	1 GMD = 0.2505 MXN	1 MXN = 3.9918 GMD
05 mag 2024	1 GMD = 0.2505 MXN	1 MXN = 3.9918 GMD
06 mag 2024	1 GMD = 0.2498 MXN	1 MXN = 4.0032 GMD
07 mag 2024	1 GMD = 0.2489 MXN	1 MXN = 4.0172 GMD
08 mag 2024	1 GMD = 0.2501 MXN	1 MXN = 3.9979 GMD
09 mag 2024	1 GMD = 0.25 MXN	1 MXN = 3.9997 GMD
10 mag 2024	1 GMD = 0.2474 MXN	1 MXN = 4.0428 GMD
11 mag 2024	1 GMD = 0.2476 MXN	1 MXN = 4.0389 GMD
12 mag 2024	1 GMD = 0.2476 MXN	1 MXN = 4.0389 GMD
13 mag 2024	1 GMD = 0.247 MXN	1 MXN = 4.0486 GMD
14 mag 2024	1 GMD = 0.2479 MXN	1 MXN = 4.0332 GMD
15 mag 2024	1 GMD = 0.249 MXN	1 MXN = 4.0165 GMD
16 mag 2024	1 GMD = 0.2468 MXN	1 MXN = 4.0515 GMD
17 mag 2024	1 GMD = 0.2461 MXN	1 MXN = 4.0629 GMD
18 mag 2024	1 GMD = 0.2446 MXN	1 MXN = 4.0885 GMD
19 mag 2024	1 GMD = 0.2446 MXN	1 MXN = 4.0885 GMD
20 mag 2024	1 GMD = 0.2446 MXN	1 MXN = 4.0886 GMD
21 mag 2024	1 GMD = 0.2443 MXN	1 MXN = 4.094 GMD
22 mag 2024	1 GMD = 0.2458 MXN	1 MXN = 4.0679 GMD
23 mag 2024	1 GMD = 0.2455 MXN	1 MXN = 4.0733 GMD
24 mag 2024	1 GMD = 0.2461 MXN	1 MXN = 4.0628 GMD
25 mag 2024	1 GMD = 0.2464 MXN	1 MXN = 4.0584 GMD
26 mag 2024	1 GMD = 0.2464 MXN	1 MXN = 4.0584 GMD
27 mag 2024	1 GMD = 0.2462 MXN	1 MXN = 4.062 GMD
28 mag 2024	1 GMD = 0.2455 MXN	1 MXN = 4.0737 GMD
29 mag 2024	1 GMD = 0.2484 MXN	1 MXN = 4.0263 GMD
30 mag 2024	1 GMD = 0.2511 MXN	1 MXN = 3.9823 GMD
31 mag 2024	1 GMD = 0.2507 MXN	1 MXN = 3.9896 GMD

Jun 2024

Data	GMD-MXN	MXN-GMD
01 giu 2024	1 GMD = 0.2507 MXN	1 MXN = 3.9891 GMD
02 giu 2024	1 GMD = 0.2507 MXN	1 MXN = 3.9891 GMD
03 giu 2024	1 GMD = 0.2592 MXN	1 MXN = 3.8587 GMD
04 giu 2024	1 GMD = 0.2652 MXN	1 MXN = 3.7705 GMD
05 giu 2024	1 GMD = 0.2606 MXN	1 MXN = 3.8366 GMD
06 giu 2024	1 GMD = 0.2601 MXN	1 MXN = 3.8444 GMD
07 giu 2024	1 GMD = 0.2643 MXN	1 MXN = 3.7841 GMD
08 giu 2024	1 GMD = 0.2717 MXN	1 MXN = 3.6807 GMD
09 giu 2024	1 GMD = 0.2717 MXN	1 MXN = 3.6807 GMD
10 giu 2024	1 GMD = 0.2709 MXN	1 MXN = 3.6907 GMD
11 giu 2024	1 GMD = 0.2708 MXN	1 MXN = 3.6921 GMD
12 giu 2024	1 GMD = 0.2771 MXN	1 MXN = 3.6094 GMD
13 giu 2024	1 GMD = 0.2759 MXN	1 MXN = 3.6242 GMD
14 giu 2024	1 GMD = 0.2739 MXN	1 MXN = 3.6509 GMD
15 giu 2024	1 GMD = 0.2725 MXN	1 MXN = 3.6692 GMD
16 giu 2024	1 GMD = 0.2725 MXN	1 MXN = 3.6692 GMD
17 giu 2024	1 GMD = 0.2737 MXN	1 MXN = 3.6534 GMD
18 giu 2024	1 GMD = 0.2716 MXN	1 MXN = 3.6822 GMD
19 giu 2024	1 GMD = 0.2725 MXN	1 MXN = 3.67 GMD
20 giu 2024	1 GMD = 0.272 MXN	1 MXN = 3.677 GMD
21 giu 2024	1 GMD = 0.2695 MXN	1 MXN = 3.7109 GMD
22 giu 2024	1 GMD = 0.2673 MXN	1 MXN = 3.7409 GMD
23 giu 2024	1 GMD = 0.2673 MXN	1 MXN = 3.7409 GMD
24 giu 2024	1 GMD = 0.2668 MXN	1 MXN = 3.7481 GMD
25 giu 2024	1 GMD = 0.2663 MXN	1 MXN = 3.7558 GMD
26 giu 2024	1 GMD = 0.2696 MXN	1 MXN = 3.7099 GMD
27 giu 2024	1 GMD = 0.2715 MXN	1 MXN = 3.6837 GMD
28 giu 2024	1 GMD = 0.2695 MXN	1 MXN = 3.7109 GMD
29 giu 2024	1 GMD = 0.2706 MXN	1 MXN = 3.6958 GMD
30 giu 2024	1 GMD = 0.2704 MXN	1 MXN = 3.6988 GMD

Jul 2024

Data	GMD-MXN	MXN-GMD
01 lug 2024	1 GMD = 0.2709 MXN	1 MXN = 3.6909 GMD
02 lug 2024	1 GMD = 0.2705 MXN	1 MXN = 3.6973 GMD
03 lug 2024	1 GMD = 0.2696 MXN	1 MXN = 3.709 GMD
04 lug 2024	1 GMD = 0.2675 MXN	1 MXN = 3.7381 GMD
05 lug 2024	1 GMD = 0.2665 MXN	1 MXN = 3.753 GMD
06 lug 2024	1 GMD = 0.2672 MXN	1 MXN = 3.7426 GMD
07 lug 2024	1 GMD = 0.2672 MXN	1 MXN = 3.7426 GMD
08 lug 2024	1 GMD = 0.2662 MXN	1 MXN = 3.757 GMD
09 lug 2024	1 GMD = 0.2661 MXN	1 MXN = 3.7585 GMD
10 lug 2024	1 GMD = 0.263 MXN	1 MXN = 3.8022 GMD
11 lug 2024	1 GMD = 0.2636 MXN	1 MXN = 3.7931 GMD
12 lug 2024	1 GMD = 0.2617 MXN	1 MXN = 3.8215 GMD
13 lug 2024	1 GMD = 0.2601 MXN	1 MXN = 3.8449 GMD
14 lug 2024	1 GMD = 0.2601 MXN	1 MXN = 3.8448 GMD
15 lug 2024	1 GMD = 0.2625 MXN	1 MXN = 3.8095 GMD
16 lug 2024	1 GMD = 0.2616 MXN	1 MXN = 3.8229 GMD
17 lug 2024	1 GMD = 0.2624 MXN	1 MXN = 3.8117 GMD
18 lug 2024	1 GMD = 0.2615 MXN	1 MXN = 3.8241 GMD
19 lug 2024	1 GMD = 0.2641 MXN	1 MXN = 3.7871 GMD
20 lug 2024	1 GMD = 0.2664 MXN	1 MXN = 3.7536 GMD
21 lug 2024	1 GMD = 0.2662 MXN	1 MXN = 3.7561 GMD
22 lug 2024	1 GMD = 0.2661 MXN	1 MXN = 3.7575 GMD
23 lug 2024	1 GMD = 0.2653 MXN	1 MXN = 3.7692 GMD
24 lug 2024	1 GMD = 0.2698 MXN	1 MXN = 3.7058 GMD
25 lug 2024	1 GMD = 0.2732 MXN	1 MXN = 3.6608 GMD
26 lug 2024	1 GMD = 0.2708 MXN	1 MXN = 3.6928 GMD
27 lug 2024	1 GMD = 0.2725 MXN	1 MXN = 3.6695 GMD
28 lug 2024	1 GMD = 0.2725 MXN	1 MXN = 3.6703 GMD
29 lug 2024	1 GMD = 0.2722 MXN	1 MXN = 3.6734 GMD
30 lug 2024	1 GMD = 0.2751 MXN	1 MXN = 3.6353 GMD
31 lug 2024	1 GMD = 0.2765 MXN	1 MXN = 3.6166 GMD

Aug 2024

Data	GMD-MXN	MXN-GMD
01 ago 2024	1 GMD = 0.2671 MXN	1 MXN = 3.7442 GMD
02 ago 2024	1 GMD = 0.2748 MXN	1 MXN = 3.6394 GMD
03 ago 2024	1 GMD = 0.272 MXN	1 MXN = 3.6762 GMD
04 ago 2024	1 GMD = 0.272 MXN	1 MXN = 3.6762 GMD
05 ago 2024	1 GMD = 0.28 MXN	1 MXN = 3.5718 GMD
06 ago 2024	1 GMD = 0.2783 MXN	1 MXN = 3.5932 GMD
07 ago 2024	1 GMD = 0.2776 MXN	1 MXN = 3.6025 GMD
08 ago 2024	1 GMD = 0.277 MXN	1 MXN = 3.6102 GMD
09 ago 2024	1 GMD = 0.2714 MXN	1 MXN = 3.6847 GMD
10 ago 2024	1 GMD = 0.271 MXN	1 MXN = 3.6907 GMD
11 ago 2024	1 GMD = 0.2709 MXN	1 MXN = 3.6908 GMD
12 ago 2024	1 GMD = 0.2711 MXN	1 MXN = 3.6893 GMD
13 ago 2024	1 GMD = 0.2746 MXN	1 MXN = 3.6413 GMD
14 ago 2024	1 GMD = 0.2747 MXN	1 MXN = 3.6408 GMD
15 ago 2024	1 GMD = 0.2689 MXN	1 MXN = 3.7191 GMD
16 ago 2024	1 GMD = 0.2673 MXN	1 MXN = 3.7418 GMD
17 ago 2024	1 GMD = 0.2702 MXN	1 MXN = 3.7006 GMD
18 ago 2024	1 GMD = 0.2702 MXN	1 MXN = 3.7013 GMD
19 ago 2024	1 GMD = 0.2712 MXN	1 MXN = 3.6874 GMD
20 ago 2024	1 GMD = 0.2688 MXN	1 MXN = 3.7199 GMD
21 ago 2024	1 GMD = 0.2718 MXN	1 MXN = 3.6791 GMD
22 ago 2024	1 GMD = 0.2792 MXN	1 MXN = 3.5819 GMD
23 ago 2024	1 GMD = 0.2767 MXN	1 MXN = 3.6145 GMD
24 ago 2024	1 GMD = 0.2729 MXN	1 MXN = 3.6638 GMD
25 ago 2024	1 GMD = 0.2729 MXN	1 MXN = 3.6647 GMD
26 ago 2024	1 GMD = 0.274 MXN	1 MXN = 3.6502 GMD
27 ago 2024	1 GMD = 0.2754 MXN	1 MXN = 3.631 GMD
28 ago 2024	1 GMD = 0.2773 MXN	1 MXN = 3.6056 GMD
29 ago 2024	1 GMD = 0.2835 MXN	1 MXN = 3.5277 GMD
30 ago 2024	1 GMD = 0.2787 MXN	1 MXN = 3.5884 GMD
31 ago 2024	1 GMD = 0.2798 MXN	1 MXN = 3.5742 GMD

Sep 2024

Data	GMD-MXN	MXN-GMD
01 set 2024	1 GMD = 0.2798 MXN	1 MXN = 3.5735 GMD
02 set 2024	1 GMD = 0.2793 MXN	1 MXN = 3.58 GMD
03 set 2024	1 GMD = 0.2813 MXN	1 MXN = 3.5552 GMD
04 set 2024	1 GMD = 0.2799 MXN	1 MXN = 3.5728 GMD
05 set 2024	1 GMD = 0.2886 MXN	1 MXN = 3.4653 GMD
06 set 2024	1 GMD = 0.2891 MXN	1 MXN = 3.4588 GMD
07 set 2024	1 GMD = 0.2855 MXN	1 MXN = 3.5031 GMD
08 set 2024	1 GMD = 0.2855 MXN	1 MXN = 3.5031 GMD
09 set 2024	1 GMD = 0.2845 MXN	1 MXN = 3.5152 GMD
10 set 2024	1 GMD = 0.2822 MXN	1 MXN = 3.5432 GMD
11 set 2024	1 GMD = 0.2824 MXN	1 MXN = 3.5406 GMD
12 set 2024	1 GMD = 0.2778 MXN	1 MXN = 3.5995 GMD
13 set 2024	1 GMD = 0.274 MXN	1 MXN = 3.6499 GMD
14 set 2024	1 GMD = 0.2724 MXN	1 MXN = 3.6713 GMD
15 set 2024	1 GMD = 0.2725 MXN	1 MXN = 3.6692 GMD
16 set 2024	1 GMD = 0.2729 MXN	1 MXN = 3.664 GMD
17 set 2024	1 GMD = 0.276 MXN	1 MXN = 3.6231 GMD
18 set 2024	1 GMD = 0.277 MXN	1 MXN = 3.6095 GMD
19 set 2024	1 GMD = 0.2782 MXN	1 MXN = 3.5948 GMD
20 set 2024	1 GMD = 0.2825 MXN	1 MXN = 3.5397 GMD
21 set 2024	1 GMD = 0.2834 MXN	1 MXN = 3.5284 GMD
22 set 2024	1 GMD = 0.2834 MXN	1 MXN = 3.5284 GMD
23 set 2024	1 GMD = 0.2836 MXN	1 MXN = 3.5267 GMD
24 set 2024	1 GMD = 0.2807 MXN	1 MXN = 3.563 GMD
25 set 2024	1 GMD = 0.2834 MXN	1 MXN = 3.5284 GMD
26 set 2024	1 GMD = 0.2857 MXN	1 MXN = 3.5005 GMD
27 set 2024	1 GMD = 0.2858 MXN	1 MXN = 3.499 GMD
28 set 2024	1 GMD = 0.2877 MXN	1 MXN = 3.4758 GMD
29 set 2024	1 GMD = 0.2877 MXN	1 MXN = 3.4758 GMD
30 set 2024	1 GMD = 0.2866 MXN	1 MXN = 3.4889 GMD

Oct 2024

Data	GMD-MXN	MXN-GMD
01 ott 2024	1 GMD = 0.2816 MXN	1 MXN = 3.5509 GMD
02 ott 2024	1 GMD = 0.2809 MXN	1 MXN = 3.5605 GMD
03 ott 2024	1 GMD = 0.2789 MXN	1 MXN = 3.5861 GMD
04 ott 2024	1 GMD = 0.2797 MXN	1 MXN = 3.5754 GMD
05 ott 2024	1 GMD = 0.2794 MXN	1 MXN = 3.5788 GMD
06 ott 2024	1 GMD = 0.2794 MXN	1 MXN = 3.5788 GMD
07 ott 2024	1 GMD = 0.28 MXN	1 MXN = 3.5717 GMD
08 ott 2024	1 GMD = 0.2793 MXN	1 MXN = 3.581 GMD
09 ott 2024	1 GMD = 0.2863 MXN	1 MXN = 3.4931 GMD
10 ott 2024	1 GMD = 0.284 MXN	1 MXN = 3.521 GMD
11 ott 2024	1 GMD = 0.2854 MXN	1 MXN = 3.504 GMD
12 ott 2024	1 GMD = 0.2814 MXN	1 MXN = 3.5532 GMD
13 ott 2024	1 GMD = 0.2814 MXN	1 MXN = 3.5532 GMD
14 ott 2024	1 GMD = 0.2815 MXN	1 MXN = 3.553 GMD
15 ott 2024	1 GMD = 0.2842 MXN	1 MXN = 3.5192 GMD
16 ott 2024	1 GMD = 0.2878 MXN	1 MXN = 3.4746 GMD
17 ott 2024	1 GMD = 0.2832 MXN	1 MXN = 3.5313 GMD
18 ott 2024	1 GMD = 0.2838 MXN	1 MXN = 3.5234 GMD
19 ott 2024	1 GMD = 0.2839 MXN	1 MXN = 3.522 GMD
20 ott 2024	1 GMD = 0.2839 MXN	1 MXN = 3.522 GMD
21 ott 2024	1 GMD = 0.2849 MXN	1 MXN = 3.5103 GMD
22 ott 2024	1 GMD = 0.2842 MXN	1 MXN = 3.5189 GMD
23 ott 2024	1 GMD = 0.2866 MXN	1 MXN = 3.4887 GMD
24 ott 2024	1 GMD = 0.2824 MXN	1 MXN = 3.5407 GMD
25 ott 2024	1 GMD = 0.2852 MXN	1 MXN = 3.5069 GMD
26 ott 2024	1 GMD = 0.2875 MXN	1 MXN = 3.478 GMD
27 ott 2024	1 GMD = 0.2875 MXN	1 MXN = 3.478 GMD
28 ott 2024	1 GMD = 0.2875 MXN	1 MXN = 3.4781 GMD
29 ott 2024	1 GMD = 0.2861 MXN	1 MXN = 3.4954 GMD
30 ott 2024	1 GMD = 0.2901 MXN	1 MXN = 3.4465 GMD
31 ott 2024	1 GMD = 0.2883 MXN	1 MXN = 3.4689 GMD

Nov 2024

Data	GMD-MXN	MXN-GMD
01 nov 2024	1 GMD = 0.2813 MXN	1 MXN = 3.5553 GMD
02 nov 2024	1 GMD = 0.2837 MXN	1 MXN = 3.5254 GMD
03 nov 2024	1 GMD = 0.2836 MXN	1 MXN = 3.5263 GMD
04 nov 2024	1 GMD = 0.2813 MXN	1 MXN = 3.5555 GMD
05 nov 2024	1 GMD = 0.2818 MXN	1 MXN = 3.5489 GMD
06 nov 2024	1 GMD = 0.2885 MXN	1 MXN = 3.4658 GMD
07 nov 2024	1 GMD = 0.2774 MXN	1 MXN = 3.6044 GMD
08 nov 2024	1 GMD = 0.2797 MXN	1 MXN = 3.5752 GMD
09 nov 2024	1 GMD = 0.2822 MXN	1 MXN = 3.544 GMD
10 nov 2024	1 GMD = 0.2822 MXN	1 MXN = 3.544 GMD
11 nov 2024	1 GMD = 0.2867 MXN	1 MXN = 3.4882 GMD
12 nov 2024	1 GMD = 0.2854 MXN	1 MXN = 3.5042 GMD
13 nov 2024	1 GMD = 0.2869 MXN	1 MXN = 3.4858 GMD
14 nov 2024	1 GMD = 0.2902 MXN	1 MXN = 3.4454 GMD
15 nov 2024	1 GMD = 0.2867 MXN	1 MXN = 3.4878 GMD
16 nov 2024	1 GMD = 0.2867 MXN	1 MXN = 3.4881 GMD
17 nov 2024	1 GMD = 0.2865 MXN	1 MXN = 3.4898 GMD
18 nov 2024	1 GMD = 0.2873 MXN	1 MXN = 3.4807 GMD
19 nov 2024	1 GMD = 0.2864 MXN	1 MXN = 3.4913 GMD
20 nov 2024	1 GMD = 0.2864 MXN	1 MXN = 3.492 GMD
21 nov 2024	1 GMD = 0.287 MXN	1 MXN = 3.4845 GMD

Informazioni sui tassi di cambio tra GMD-MXN e MXN-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie