> Tassi di cambio tra GMD-MYR e MYR-GMD - 2024

Tassi di cambio tra GMD-MYR e MYR-GMD - 2024

Tassi di cambio tra GMD-MYR e MYR-GMD

Consulta qui di seguito i tassi di cambio per GMD-MYR e MYR-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 0,067 MYR

1 MYR = 14,92 GMD

1A 2A 3A

GMD rispetto a MYRMYR rispetto a GMD

Jan 2024

Data	GMD-MYR	MYR-GMD
01 gen 2024	1 GMD = 0.0683 MYR	1 MYR = 14.6517 GMD
02 gen 2024	1 GMD = 0.0684 MYR	1 MYR = 14.6279 GMD
03 gen 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5163 GMD
04 gen 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5053 GMD
05 gen 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4444 GMD
06 gen 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4385 GMD
07 gen 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4385 GMD
08 gen 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4467 GMD
09 gen 2024	1 GMD = 0.069 MYR	1 MYR = 14.488 GMD
10 gen 2024	1 GMD = 0.069 MYR	1 MYR = 14.4943 GMD
11 gen 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4803 GMD
12 gen 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4755 GMD
13 gen 2024	1 GMD = 0.0691 MYR	1 MYR = 14.477 GMD
14 gen 2024	1 GMD = 0.0691 MYR	1 MYR = 14.477 GMD
15 gen 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4681 GMD
16 gen 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3383 GMD
17 gen 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2607 GMD
18 gen 2024	1 GMD = 0.0702 MYR	1 MYR = 14.254 GMD
19 gen 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2607 GMD
20 gen 2024	1 GMD = 0.0701 MYR	1 MYR = 14.266 GMD
21 gen 2024	1 GMD = 0.0701 MYR	1 MYR = 14.266 GMD
22 gen 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2283 GMD
23 gen 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2531 GMD
24 gen 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2344 GMD
25 gen 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2473 GMD
26 gen 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2465 GMD
27 gen 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2411 GMD
28 gen 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2411 GMD
29 gen 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2217 GMD
30 gen 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2623 GMD
31 gen 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2504 GMD

Feb 2024

Data	GMD-MYR	MYR-GMD
01 feb 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2563 GMD
02 feb 2024	1 GMD = 0.07 MYR	1 MYR = 14.2907 GMD
03 feb 2024	1 GMD = 0.07 MYR	1 MYR = 14.2925 GMD
04 feb 2024	1 GMD = 0.07 MYR	1 MYR = 14.2925 GMD
05 feb 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1932 GMD
06 feb 2024	1 GMD = 0.0707 MYR	1 MYR = 14.144 GMD
07 feb 2024	1 GMD = 0.0706 MYR	1 MYR = 14.162 GMD
08 feb 2024	1 GMD = 0.0708 MYR	1 MYR = 14.1291 GMD
09 feb 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2025 GMD
10 feb 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2085 GMD
11 feb 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2085 GMD
12 feb 2024	1 GMD = 0.0704 MYR	1 MYR = 14.1971 GMD
13 feb 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2101 GMD
14 feb 2024	1 GMD = 0.0707 MYR	1 MYR = 14.1453 GMD
15 feb 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1721 GMD
16 feb 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1774 GMD
17 feb 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1726 GMD
18 feb 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1726 GMD
19 feb 2024	1 GMD = 0.0707 MYR	1 MYR = 14.153 GMD
20 feb 2024	1 GMD = 0.0708 MYR	1 MYR = 14.1219 GMD
21 feb 2024	1 GMD = 0.0708 MYR	1 MYR = 14.1217 GMD
22 feb 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1742 GMD
23 feb 2024	1 GMD = 0.071 MYR	1 MYR = 14.0816 GMD
24 feb 2024	1 GMD = 0.071 MYR	1 MYR = 14.0816 GMD
25 feb 2024	1 GMD = 0.071 MYR	1 MYR = 14.0816 GMD
26 feb 2024	1 GMD = 0.071 MYR	1 MYR = 14.0831 GMD
27 feb 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2429 GMD
28 feb 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2381 GMD
29 feb 2024	1 GMD = 0.0699 MYR	1 MYR = 14.309 GMD

Mar 2024

Data	GMD-MYR	MYR-GMD
01 mar 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3227 GMD
02 mar 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3136 GMD
03 mar 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3136 GMD
04 mar 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3802 GMD
05 mar 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3559 GMD
06 mar 2024	1 GMD = 0.0696 MYR	1 MYR = 14.365 GMD
07 mar 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4459 GMD
08 mar 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5035 GMD
09 mar 2024	1 GMD = 0.069 MYR	1 MYR = 14.4983 GMD
10 mar 2024	1 GMD = 0.069 MYR	1 MYR = 14.4983 GMD
11 mar 2024	1 GMD = 0.069 MYR	1 MYR = 14.503 GMD
12 mar 2024	1 GMD = 0.0688 MYR	1 MYR = 14.5323 GMD
13 mar 2024	1 GMD = 0.069 MYR	1 MYR = 14.4831 GMD
14 mar 2024	1 GMD = 0.069 MYR	1 MYR = 14.4953 GMD
15 mar 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4436 GMD
16 mar 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4489 GMD
17 mar 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4489 GMD
18 mar 2024	1 GMD = 0.0694 MYR	1 MYR = 14.406 GMD
19 mar 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3513 GMD
20 mar 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3327 GMD
21 mar 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4068 GMD
22 mar 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3377 GMD
23 mar 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3333 GMD
24 mar 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3333 GMD
25 mar 2024	1 GMD = 0.0696 MYR	1 MYR = 14.371 GMD
26 mar 2024	1 GMD = 0.0695 MYR	1 MYR = 14.39 GMD
27 mar 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3565 GMD
28 mar 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3514 GMD
29 mar 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3772 GMD
30 mar 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3727 GMD
31 mar 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3727 GMD

Apr 2024

Data	GMD-MYR	MYR-GMD
01 apr 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3587 GMD
02 apr 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2706 GMD
03 apr 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2745 GMD
04 apr 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3268 GMD
05 apr 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3091 GMD
06 apr 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3075 GMD
07 apr 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3075 GMD
08 apr 2024	1 GMD = 0.07 MYR	1 MYR = 14.2955 GMD
09 apr 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3075 GMD
10 apr 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3007 GMD
11 apr 2024	1 GMD = 0.0699 MYR	1 MYR = 14.2998 GMD
12 apr 2024	1 GMD = 0.0703 MYR	1 MYR = 14.234 GMD
13 apr 2024	1 GMD = 0.0703 MYR	1 MYR = 14.218 GMD
14 apr 2024	1 GMD = 0.0703 MYR	1 MYR = 14.218 GMD
15 apr 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1922 GMD
16 apr 2024	1 GMD = 0.0707 MYR	1 MYR = 14.1538 GMD
17 apr 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1814 GMD
18 apr 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2051 GMD
19 apr 2024	1 GMD = 0.0704 MYR	1 MYR = 14.1999 GMD
20 apr 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1938 GMD
21 apr 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1938 GMD
22 apr 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2104 GMD
23 apr 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2111 GMD
24 apr 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2177 GMD
25 apr 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2198 GMD
26 apr 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
27 apr 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
28 apr 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
29 apr 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
30 apr 2024	1 GMD = 0.0704 MYR	1 MYR = 14.1959 GMD

May 2024

Data	GMD-MYR	MYR-GMD
01 mag 2024	1 GMD = 0.0703 MYR	1 MYR = 14.216 GMD
02 mag 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2496 GMD
03 mag 2024	1 GMD = 0.0699 MYR	1 MYR = 14.298 GMD
04 mag 2024	1 GMD = 0.07 MYR	1 MYR = 14.2922 GMD
05 mag 2024	1 GMD = 0.07 MYR	1 MYR = 14.2922 GMD
06 mag 2024	1 GMD = 0.0699 MYR	1 MYR = 14.2963 GMD
07 mag 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3046 GMD
08 mag 2024	1 GMD = 0.07 MYR	1 MYR = 14.2858 GMD
09 mag 2024	1 GMD = 0.0699 MYR	1 MYR = 14.2961 GMD
10 mag 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3015 GMD
11 mag 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3014 GMD
12 mag 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3014 GMD
13 mag 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3227 GMD
14 mag 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
15 mag 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3987 GMD
16 mag 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4671 GMD
17 mag 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4612 GMD
18 mag 2024	1 GMD = 0.069 MYR	1 MYR = 14.4861 GMD
19 mag 2024	1 GMD = 0.069 MYR	1 MYR = 14.4861 GMD
20 mag 2024	1 GMD = 0.069 MYR	1 MYR = 14.493 GMD
21 mag 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4379 GMD
22 mag 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4433 GMD
23 mag 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4011 GMD
24 mag 2024	1 GMD = 0.0695 MYR	1 MYR = 14.385 GMD
25 mag 2024	1 GMD = 0.0695 MYR	1 MYR = 14.385 GMD
26 mag 2024	1 GMD = 0.0695 MYR	1 MYR = 14.385 GMD
27 mag 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4294 GMD
28 mag 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4393 GMD
29 mag 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4041 GMD
30 mag 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4078 GMD
31 mag 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3935 GMD

Jun 2024

Data	GMD-MYR	MYR-GMD
01 giu 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3972 GMD
02 giu 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3972 GMD
03 giu 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3986 GMD
04 giu 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4089 GMD
05 giu 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4263 GMD
06 giu 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4331 GMD
07 giu 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4479 GMD
08 giu 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4478 GMD
09 giu 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4478 GMD
10 giu 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3561 GMD
11 giu 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3606 GMD
12 giu 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD
13 giu 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3919 GMD
14 giu 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3606 GMD
15 giu 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
16 giu 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
17 giu 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
18 giu 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3774 GMD
19 giu 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3949 GMD
20 giu 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3827 GMD
21 giu 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3804 GMD
22 giu 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3751 GMD
23 giu 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3751 GMD
24 giu 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3796 GMD
25 giu 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4064 GMD
26 giu 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3767 GMD
27 giu 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3553 GMD
28 giu 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD
29 giu 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD
30 giu 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD

Jul 2024

Data	GMD-MYR	MYR-GMD
01 lug 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3804 GMD
02 lug 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3567 GMD
03 lug 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3629 GMD
04 lug 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3911 GMD
05 lug 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3926 GMD
06 lug 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3828 GMD
07 lug 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3828 GMD
08 lug 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3827 GMD
09 lug 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3919 GMD
10 lug 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4133 GMD
11 lug 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4587 GMD
12 lug 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5091 GMD
13 lug 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5091 GMD
14 lug 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5091 GMD
15 lug 2024	1 GMD = 0.069 MYR	1 MYR = 14.5028 GMD
16 lug 2024	1 GMD = 0.069 MYR	1 MYR = 14.4942 GMD
17 lug 2024	1 GMD = 0.0688 MYR	1 MYR = 14.5331 GMD
18 lug 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5183 GMD
19 lug 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4641 GMD
20 lug 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4648 GMD
21 lug 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4648 GMD
22 lug 2024	1 GMD = 0.069 MYR	1 MYR = 14.4852 GMD
23 lug 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5067 GMD
24 lug 2024	1 GMD = 0.069 MYR	1 MYR = 14.4998 GMD
25 lug 2024	1 GMD = 0.0688 MYR	1 MYR = 14.5346 GMD
26 lug 2024	1 GMD = 0.0687 MYR	1 MYR = 14.5464 GMD
27 lug 2024	1 GMD = 0.0687 MYR	1 MYR = 14.5465 GMD
28 lug 2024	1 GMD = 0.0687 MYR	1 MYR = 14.5465 GMD
29 lug 2024	1 GMD = 0.0685 MYR	1 MYR = 14.6044 GMD
30 lug 2024	1 GMD = 0.0682 MYR	1 MYR = 14.662 GMD
31 lug 2024	1 GMD = 0.0676 MYR	1 MYR = 14.8002 GMD

Aug 2024

Data	GMD-MYR	MYR-GMD
01 ago 2024	1 GMD = 0.0657 MYR	1 MYR = 15.2102 GMD
02 ago 2024	1 GMD = 0.0652 MYR	1 MYR = 15.3417 GMD
03 ago 2024	1 GMD = 0.0638 MYR	1 MYR = 15.6762 GMD
04 ago 2024	1 GMD = 0.0638 MYR	1 MYR = 15.6762 GMD
05 ago 2024	1 GMD = 0.0628 MYR	1 MYR = 15.9326 GMD
06 ago 2024	1 GMD = 0.0644 MYR	1 MYR = 15.5349 GMD
07 ago 2024	1 GMD = 0.0647 MYR	1 MYR = 15.4559 GMD
08 ago 2024	1 GMD = 0.0644 MYR	1 MYR = 15.5286 GMD
09 ago 2024	1 GMD = 0.0636 MYR	1 MYR = 15.716 GMD
10 ago 2024	1 GMD = 0.0636 MYR	1 MYR = 15.7354 GMD
11 ago 2024	1 GMD = 0.0636 MYR	1 MYR = 15.7354 GMD
12 ago 2024	1 GMD = 0.0641 MYR	1 MYR = 15.6025 GMD
13 ago 2024	1 GMD = 0.0646 MYR	1 MYR = 15.4847 GMD
14 ago 2024	1 GMD = 0.0641 MYR	1 MYR = 15.6118 GMD
15 ago 2024	1 GMD = 0.0634 MYR	1 MYR = 15.7834 GMD
16 ago 2024	1 GMD = 0.0633 MYR	1 MYR = 15.796 GMD
17 ago 2024	1 GMD = 0.0642 MYR	1 MYR = 15.5704 GMD
18 ago 2024	1 GMD = 0.0642 MYR	1 MYR = 15.5704 GMD
19 ago 2024	1 GMD = 0.0635 MYR	1 MYR = 15.7481 GMD
20 ago 2024	1 GMD = 0.0625 MYR	1 MYR = 15.9909 GMD
21 ago 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9809 GMD
22 ago 2024	1 GMD = 0.063 MYR	1 MYR = 15.8735 GMD
23 ago 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0001 GMD
24 ago 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0036 GMD
25 ago 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0036 GMD
26 ago 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1012 GMD
27 ago 2024	1 GMD = 0.0617 MYR	1 MYR = 16.2165 GMD
28 ago 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3481 GMD
29 ago 2024	1 GMD = 0.062 MYR	1 MYR = 16.1209 GMD
30 ago 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3192 GMD
31 ago 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3184 GMD

Sep 2024

Data	GMD-MYR	MYR-GMD
01 set 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3184 GMD
02 set 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1886 GMD
03 set 2024	1 GMD = 0.062 MYR	1 MYR = 16.1411 GMD
04 set 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3106 GMD
05 set 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0221 GMD
06 set 2024	1 GMD = 0.0628 MYR	1 MYR = 15.9334 GMD
07 set 2024	1 GMD = 0.0619 MYR	1 MYR = 16.1645 GMD
08 set 2024	1 GMD = 0.0619 MYR	1 MYR = 16.1645 GMD
09 set 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0128 GMD
10 set 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2356 GMD
11 set 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2852 GMD
12 set 2024	1 GMD = 0.061 MYR	1 MYR = 16.3809 GMD
13 set 2024	1 GMD = 0.0606 MYR	1 MYR = 16.5058 GMD
14 set 2024	1 GMD = 0.061 MYR	1 MYR = 16.3905 GMD
15 set 2024	1 GMD = 0.061 MYR	1 MYR = 16.3905 GMD
16 set 2024	1 GMD = 0.061 MYR	1 MYR = 16.3869 GMD
17 set 2024	1 GMD = 0.0608 MYR	1 MYR = 16.4356 GMD
18 set 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2585 GMD
19 set 2024	1 GMD = 0.061 MYR	1 MYR = 16.3882 GMD
20 set 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2904 GMD
21 set 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2909 GMD
22 set 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2909 GMD
23 set 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2963 GMD
24 set 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6105 GMD
25 set 2024	1 GMD = 0.0603 MYR	1 MYR = 16.5824 GMD
26 set 2024	1 GMD = 0.0605 MYR	1 MYR = 16.5277 GMD
27 set 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6063 GMD
28 set 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6068 GMD
29 set 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6068 GMD
30 set 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6116 GMD

Oct 2024

Data	GMD-MYR	MYR-GMD
01 ott 2024	1 GMD = 0.0595 MYR	1 MYR = 16.8088 GMD
02 ott 2024	1 GMD = 0.0601 MYR	1 MYR = 16.6519 GMD
03 ott 2024	1 GMD = 0.0603 MYR	1 MYR = 16.5818 GMD
04 ott 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3521 GMD
05 ott 2024	1 GMD = 0.0612 MYR	1 MYR = 16.345 GMD
06 ott 2024	1 GMD = 0.0612 MYR	1 MYR = 16.345 GMD
07 ott 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1101 GMD
08 ott 2024	1 GMD = 0.0621 MYR	1 MYR = 16.0971 GMD
09 ott 2024	1 GMD = 0.0634 MYR	1 MYR = 15.7635 GMD
10 ott 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9635 GMD
11 ott 2024	1 GMD = 0.0631 MYR	1 MYR = 15.8601 GMD
12 ott 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9776 GMD
13 ott 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9776 GMD
14 ott 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9493 GMD
15 ott 2024	1 GMD = 0.0629 MYR	1 MYR = 15.8938 GMD
16 ott 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9487 GMD
17 ott 2024	1 GMD = 0.0611 MYR	1 MYR = 16.3589 GMD
18 ott 2024	1 GMD = 0.0619 MYR	1 MYR = 16.146 GMD
19 ott 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2621 GMD
20 ott 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2621 GMD
21 ott 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2659 GMD
22 ott 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1739 GMD
23 ott 2024	1 GMD = 0.0621 MYR	1 MYR = 16.0907 GMD
24 ott 2024	1 GMD = 0.0621 MYR	1 MYR = 16.0995 GMD
25 ott 2024	1 GMD = 0.0624 MYR	1 MYR = 16.014 GMD
26 ott 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0133 GMD
27 ott 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0133 GMD
28 ott 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9373 GMD
29 ott 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0039 GMD
30 ott 2024	1 GMD = 0.063 MYR	1 MYR = 15.8721 GMD
31 ott 2024	1 GMD = 0.063 MYR	1 MYR = 15.8719 GMD

Nov 2024

Data	GMD-MYR	MYR-GMD
01 nov 2024	1 GMD = 0.0617 MYR	1 MYR = 16.2157 GMD
02 nov 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3307 GMD
03 nov 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3307 GMD
04 nov 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3518 GMD
05 nov 2024	1 GMD = 0.0608 MYR	1 MYR = 16.4537 GMD
06 nov 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2377 GMD
07 nov 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2364 GMD
08 nov 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3139 GMD
09 nov 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3158 GMD
10 nov 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3158 GMD
11 nov 2024	1 GMD = 0.0617 MYR	1 MYR = 16.2135 GMD
12 nov 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1151 GMD
13 nov 2024	1 GMD = 0.0622 MYR	1 MYR = 16.0739 GMD
14 nov 2024	1 GMD = 0.0631 MYR	1 MYR = 15.8465 GMD
15 nov 2024	1 GMD = 0.063 MYR	1 MYR = 15.8818 GMD
16 nov 2024	1 GMD = 0.063 MYR	1 MYR = 15.882 GMD
17 nov 2024	1 GMD = 0.063 MYR	1 MYR = 15.882 GMD
18 nov 2024	1 GMD = 0.0631 MYR	1 MYR = 15.8465 GMD
19 nov 2024	1 GMD = 0.063 MYR	1 MYR = 15.8731 GMD
20 nov 2024	1 GMD = 0.0634 MYR	1 MYR = 15.7662 GMD
21 nov 2024	1 GMD = 0.063 MYR	1 MYR = 15.8855 GMD

Informazioni sui tassi di cambio tra GMD-MYR e MYR-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie