> Tassi di cambio tra GMD-NGN e NGN-GMD - 2025

Tassi di cambio tra GMD-NGN e NGN-GMD - 2025

Tassi di cambio tra GMD-NGN e NGN-GMD

Consulta qui di seguito i tassi di cambio per GMD-NGN e NGN-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 21,6458 NGN

1 NGN = 0,0462 GMD

1A 2A 3A

GMD rispetto a NGNNGN rispetto a GMD

Jan 2025

Data	GMD-NGN	NGN-GMD
01 gen 2025	1 GMD = 21.4723 NGN	1 NGN = 0.0466 GMD
02 gen 2025	1 GMD = 21.4734 NGN	1 NGN = 0.0466 GMD
03 gen 2025	1 GMD = 21.3231 NGN	1 NGN = 0.0469 GMD
04 gen 2025	1 GMD = 21.2706 NGN	1 NGN = 0.047 GMD
05 gen 2025	1 GMD = 21.2706 NGN	1 NGN = 0.047 GMD
06 gen 2025	1 GMD = 21.2835 NGN	1 NGN = 0.047 GMD
07 gen 2025	1 GMD = 21.552 NGN	1 NGN = 0.0464 GMD
08 gen 2025	1 GMD = 21.8758 NGN	1 NGN = 0.0457 GMD
09 gen 2025	1 GMD = 21.7955 NGN	1 NGN = 0.0459 GMD
10 gen 2025	1 GMD = 21.6984 NGN	1 NGN = 0.0461 GMD
11 gen 2025	1 GMD = 21.6977 NGN	1 NGN = 0.0461 GMD
12 gen 2025	1 GMD = 21.6977 NGN	1 NGN = 0.0461 GMD
13 gen 2025	1 GMD = 21.69 NGN	1 NGN = 0.0461 GMD
14 gen 2025	1 GMD = 21.5311 NGN	1 NGN = 0.0464 GMD
15 gen 2025	1 GMD = 21.7364 NGN	1 NGN = 0.046 GMD
16 gen 2025	1 GMD = 21.7539 NGN	1 NGN = 0.046 GMD
17 gen 2025	1 GMD = 21.9775 NGN	1 NGN = 0.0455 GMD
18 gen 2025	1 GMD = 21.4244 NGN	1 NGN = 0.0467 GMD
19 gen 2025	1 GMD = 21.4244 NGN	1 NGN = 0.0467 GMD
20 gen 2025	1 GMD = 21.5103 NGN	1 NGN = 0.0465 GMD
21 gen 2025	1 GMD = 21.4368 NGN	1 NGN = 0.0466 GMD
22 gen 2025	1 GMD = 21.3844 NGN	1 NGN = 0.0468 GMD
23 gen 2025	1 GMD = 21.3349 NGN	1 NGN = 0.0469 GMD
24 gen 2025	1 GMD = 21.3197 NGN	1 NGN = 0.0469 GMD
25 gen 2025	1 GMD = 21.4885 NGN	1 NGN = 0.0465 GMD
26 gen 2025	1 GMD = 21.4885 NGN	1 NGN = 0.0465 GMD
27 gen 2025	1 GMD = 21.1006 NGN	1 NGN = 0.0474 GMD
28 gen 2025	1 GMD = 20.75 NGN	1 NGN = 0.0482 GMD
29 gen 2025	1 GMD = 20.9695 NGN	1 NGN = 0.0477 GMD
30 gen 2025	1 GMD = 21.2672 NGN	1 NGN = 0.047 GMD
31 gen 2025	1 GMD = 20.7574 NGN	1 NGN = 0.0482 GMD

Feb 2025

Data	GMD-NGN	NGN-GMD
01 feb 2025	1 GMD = 20.7299 NGN	1 NGN = 0.0482 GMD
02 feb 2025	1 GMD = 20.7299 NGN	1 NGN = 0.0482 GMD
03 feb 2025	1 GMD = 20.6162 NGN	1 NGN = 0.0485 GMD
04 feb 2025	1 GMD = 20.6412 NGN	1 NGN = 0.0484 GMD
05 feb 2025	1 GMD = 20.802 NGN	1 NGN = 0.0481 GMD
06 feb 2025	1 GMD = 20.9056 NGN	1 NGN = 0.0478 GMD
07 feb 2025	1 GMD = 20.9103 NGN	1 NGN = 0.0478 GMD
08 feb 2025	1 GMD = 20.8153 NGN	1 NGN = 0.048 GMD
09 feb 2025	1 GMD = 20.8153 NGN	1 NGN = 0.048 GMD
10 feb 2025	1 GMD = 20.8072 NGN	1 NGN = 0.0481 GMD
11 feb 2025	1 GMD = 20.9675 NGN	1 NGN = 0.0477 GMD
12 feb 2025	1 GMD = 20.9946 NGN	1 NGN = 0.0476 GMD
13 feb 2025	1 GMD = 21.0897 NGN	1 NGN = 0.0474 GMD
14 feb 2025	1 GMD = 21.1933 NGN	1 NGN = 0.0472 GMD
15 feb 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
16 feb 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
17 feb 2025	1 GMD = 21.119 NGN	1 NGN = 0.0474 GMD
18 feb 2025	1 GMD = 21.0559 NGN	1 NGN = 0.0475 GMD
19 feb 2025	1 GMD = 20.9369 NGN	1 NGN = 0.0478 GMD
20 feb 2025	1 GMD = 20.9024 NGN	1 NGN = 0.0478 GMD
21 feb 2025	1 GMD = 20.8731 NGN	1 NGN = 0.0479 GMD
22 feb 2025	1 GMD = 20.8646 NGN	1 NGN = 0.0479 GMD
23 feb 2025	1 GMD = 20.8646 NGN	1 NGN = 0.0479 GMD
24 feb 2025	1 GMD = 20.8099 NGN	1 NGN = 0.0481 GMD
25 feb 2025	1 GMD = 20.9801 NGN	1 NGN = 0.0477 GMD
26 feb 2025	1 GMD = 20.7719 NGN	1 NGN = 0.0481 GMD
27 feb 2025	1 GMD = 20.9479 NGN	1 NGN = 0.0477 GMD
28 feb 2025	1 GMD = 20.7851 NGN	1 NGN = 0.0481 GMD

Mar 2025

Data	GMD-NGN	NGN-GMD
01 mar 2025	1 GMD = 21.0129 NGN	1 NGN = 0.0476 GMD
02 mar 2025	1 GMD = 20.9633 NGN	1 NGN = 0.0477 GMD
03 mar 2025	1 GMD = 20.9647 NGN	1 NGN = 0.0477 GMD
04 mar 2025	1 GMD = 20.9574 NGN	1 NGN = 0.0477 GMD
05 mar 2025	1 GMD = 20.8384 NGN	1 NGN = 0.048 GMD
06 mar 2025	1 GMD = 21.036 NGN	1 NGN = 0.0475 GMD
07 mar 2025	1 GMD = 21.1587 NGN	1 NGN = 0.0473 GMD
08 mar 2025	1 GMD = 20.9631 NGN	1 NGN = 0.0477 GMD
09 mar 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
10 mar 2025	1 GMD = 21.1526 NGN	1 NGN = 0.0473 GMD
11 mar 2025	1 GMD = 21.1565 NGN	1 NGN = 0.0473 GMD
12 mar 2025	1 GMD = 21.3299 NGN	1 NGN = 0.0469 GMD
13 mar 2025	1 GMD = 21.6309 NGN	1 NGN = 0.0462 GMD
14 mar 2025	1 GMD = 21.4661 NGN	1 NGN = 0.0466 GMD
15 mar 2025	1 GMD = 21.58 NGN	1 NGN = 0.0463 GMD
16 mar 2025	1 GMD = 21.6476 NGN	1 NGN = 0.0462 GMD
17 mar 2025	1 GMD = 21.4101 NGN	1 NGN = 0.0467 GMD
18 mar 2025	1 GMD = 21.3839 NGN	1 NGN = 0.0468 GMD
19 mar 2025	1 GMD = 21.3806 NGN	1 NGN = 0.0468 GMD
20 mar 2025	1 GMD = 21.227 NGN	1 NGN = 0.0471 GMD
21 mar 2025	1 GMD = 21.359 NGN	1 NGN = 0.0468 GMD
22 mar 2025	1 GMD = 21.9846 NGN	1 NGN = 0.0455 GMD
23 mar 2025	1 GMD = 21.4862 NGN	1 NGN = 0.0465 GMD
24 mar 2025	1 GMD = 21.4859 NGN	1 NGN = 0.0465 GMD
25 mar 2025	1 GMD = 21.1553 NGN	1 NGN = 0.0473 GMD
26 mar 2025	1 GMD = 21.5417 NGN	1 NGN = 0.0464 GMD
27 mar 2025	1 GMD = 21.5178 NGN	1 NGN = 0.0465 GMD
28 mar 2025	1 GMD = 21.3804 NGN	1 NGN = 0.0468 GMD
29 mar 2025	1 GMD = 21.3291 NGN	1 NGN = 0.0469 GMD
30 mar 2025	1 GMD = 21.4802 NGN	1 NGN = 0.0466 GMD
31 mar 2025	1 GMD = 21.4532 NGN	1 NGN = 0.0466 GMD

Apr 2025

Data	GMD-NGN	NGN-GMD
01 apr 2025	1 GMD = 21.284 NGN	1 NGN = 0.047 GMD
02 apr 2025	1 GMD = 21.3415 NGN	1 NGN = 0.0469 GMD
03 apr 2025	1 GMD = 21.2689 NGN	1 NGN = 0.047 GMD
04 apr 2025	1 GMD = 21.4604 NGN	1 NGN = 0.0466 GMD
05 apr 2025	1 GMD = 21.4369 NGN	1 NGN = 0.0466 GMD
06 apr 2025	1 GMD = 21.4369 NGN	1 NGN = 0.0466 GMD
07 apr 2025	1 GMD = 21.7112 NGN	1 NGN = 0.0461 GMD
08 apr 2025	1 GMD = 21.8392 NGN	1 NGN = 0.0458 GMD
09 apr 2025	1 GMD = 21.9421 NGN	1 NGN = 0.0456 GMD
10 apr 2025	1 GMD = 21.8043 NGN	1 NGN = 0.0459 GMD
11 apr 2025	1 GMD = 22.169 NGN	1 NGN = 0.0451 GMD
12 apr 2025	1 GMD = 22.3354 NGN	1 NGN = 0.0448 GMD
13 apr 2025	1 GMD = 22.373 NGN	1 NGN = 0.0447 GMD
14 apr 2025	1 GMD = 22.3741 NGN	1 NGN = 0.0447 GMD
15 apr 2025	1 GMD = 22.4359 NGN	1 NGN = 0.0446 GMD
16 apr 2025	1 GMD = 22.2506 NGN	1 NGN = 0.0449 GMD
17 apr 2025	1 GMD = 22.4243 NGN	1 NGN = 0.0446 GMD
18 apr 2025	1 GMD = 22.4443 NGN	1 NGN = 0.0446 GMD
19 apr 2025	1 GMD = 22.4422 NGN	1 NGN = 0.0446 GMD
20 apr 2025	1 GMD = 22.4422 NGN	1 NGN = 0.0446 GMD
21 apr 2025	1 GMD = 22.4442 NGN	1 NGN = 0.0446 GMD
22 apr 2025	1 GMD = 22.4329 NGN	1 NGN = 0.0446 GMD
23 apr 2025	1 GMD = 22.6638 NGN	1 NGN = 0.0441 GMD
24 apr 2025	1 GMD = 22.5366 NGN	1 NGN = 0.0444 GMD
25 apr 2025	1 GMD = 22.5449 NGN	1 NGN = 0.0444 GMD
26 apr 2025	1 GMD = 22.3432 NGN	1 NGN = 0.0448 GMD
27 apr 2025	1 GMD = 22.3432 NGN	1 NGN = 0.0448 GMD
28 apr 2025	1 GMD = 22.329 NGN	1 NGN = 0.0448 GMD
29 apr 2025	1 GMD = 22.5813 NGN	1 NGN = 0.0443 GMD
30 apr 2025	1 GMD = 22.4182 NGN	1 NGN = 0.0446 GMD

May 2025

Data	GMD-NGN	NGN-GMD
01 mag 2025	1 GMD = 22.4649 NGN	1 NGN = 0.0445 GMD
02 mag 2025	1 GMD = 22.4288 NGN	1 NGN = 0.0446 GMD
03 mag 2025	1 GMD = 22.4283 NGN	1 NGN = 0.0446 GMD
04 mag 2025	1 GMD = 22.4283 NGN	1 NGN = 0.0446 GMD
05 mag 2025	1 GMD = 22.4369 NGN	1 NGN = 0.0446 GMD
06 mag 2025	1 GMD = 22.4703 NGN	1 NGN = 0.0445 GMD
07 mag 2025	1 GMD = 22.6416 NGN	1 NGN = 0.0442 GMD
08 mag 2025	1 GMD = 22.52 NGN	1 NGN = 0.0444 GMD
09 mag 2025	1 GMD = 22.5209 NGN	1 NGN = 0.0444 GMD
10 mag 2025	1 GMD = 22.4759 NGN	1 NGN = 0.0445 GMD
11 mag 2025	1 GMD = 22.4759 NGN	1 NGN = 0.0445 GMD
12 mag 2025	1 GMD = 22.4164 NGN	1 NGN = 0.0446 GMD
13 mag 2025	1 GMD = 22.4035 NGN	1 NGN = 0.0446 GMD
14 mag 2025	1 GMD = 22.2734 NGN	1 NGN = 0.0449 GMD
15 mag 2025	1 GMD = 22.0838 NGN	1 NGN = 0.0453 GMD
16 mag 2025	1 GMD = 22.2452 NGN	1 NGN = 0.045 GMD
17 mag 2025	1 GMD = 22.1001 NGN	1 NGN = 0.0452 GMD
18 mag 2025	1 GMD = 22.1001 NGN	1 NGN = 0.0452 GMD
19 mag 2025	1 GMD = 22.117 NGN	1 NGN = 0.0452 GMD
20 mag 2025	1 GMD = 22.0699 NGN	1 NGN = 0.0453 GMD
21 mag 2025	1 GMD = 21.9726 NGN	1 NGN = 0.0455 GMD
22 mag 2025	1 GMD = 22.087 NGN	1 NGN = 0.0453 GMD
23 mag 2025	1 GMD = 22.0931 NGN	1 NGN = 0.0453 GMD
24 mag 2025	1 GMD = 22.0805 NGN	1 NGN = 0.0453 GMD
25 mag 2025	1 GMD = 22.0805 NGN	1 NGN = 0.0453 GMD
26 mag 2025	1 GMD = 21.9832 NGN	1 NGN = 0.0455 GMD
27 mag 2025	1 GMD = 21.9977 NGN	1 NGN = 0.0455 GMD
28 mag 2025	1 GMD = 22.0419 NGN	1 NGN = 0.0454 GMD
29 mag 2025	1 GMD = 22.0918 NGN	1 NGN = 0.0453 GMD
30 mag 2025	1 GMD = 22.0657 NGN	1 NGN = 0.0453 GMD
31 mag 2025	1 GMD = 22.0591 NGN	1 NGN = 0.0453 GMD

Jun 2025

Data	GMD-NGN	NGN-GMD
01 giu 2025	1 GMD = 22.0591 NGN	1 NGN = 0.0453 GMD
02 giu 2025	1 GMD = 21.9837 NGN	1 NGN = 0.0455 GMD
03 giu 2025	1 GMD = 21.9879 NGN	1 NGN = 0.0455 GMD
04 giu 2025	1 GMD = 21.9542 NGN	1 NGN = 0.0455 GMD
05 giu 2025	1 GMD = 22.4075 NGN	1 NGN = 0.0446 GMD
06 giu 2025	1 GMD = 22.1284 NGN	1 NGN = 0.0452 GMD
07 giu 2025	1 GMD = 21.9588 NGN	1 NGN = 0.0455 GMD
08 giu 2025	1 GMD = 21.9588 NGN	1 NGN = 0.0455 GMD
09 giu 2025	1 GMD = 21.9719 NGN	1 NGN = 0.0455 GMD
10 giu 2025	1 GMD = 21.6352 NGN	1 NGN = 0.0462 GMD
11 giu 2025	1 GMD = 21.8996 NGN	1 NGN = 0.0457 GMD
12 giu 2025	1 GMD = 21.8347 NGN	1 NGN = 0.0458 GMD
13 giu 2025	1 GMD = 21.9668 NGN	1 NGN = 0.0455 GMD
14 giu 2025	1 GMD = 21.8774 NGN	1 NGN = 0.0457 GMD

Informazioni sui tassi di cambio tra GMD-NGN e NGN-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie