currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-NGN e NGN-GMD - 2025

Tassi di cambio tra GMD-NGN e NGN-GMD - 2025

Tassi di cambio tra GMD-NGN e NGN-GMD

Consulta qui di seguito i tassi di cambio per GMD-NGN e NGN-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 21,2357 NGN
1 NGN = 0,0471 GMD
1A 2A 3A

Jan 2025

DataGMD-NGNNGN-GMD
01 gen 2025 1 GMD = 21.4723 NGN 1 NGN = 0.0466 GMD
02 gen 2025 1 GMD = 21.4734 NGN 1 NGN = 0.0466 GMD
03 gen 2025 1 GMD = 21.3231 NGN 1 NGN = 0.0469 GMD
04 gen 2025 1 GMD = 21.2706 NGN 1 NGN = 0.047 GMD
05 gen 2025 1 GMD = 21.2706 NGN 1 NGN = 0.047 GMD
06 gen 2025 1 GMD = 21.2835 NGN 1 NGN = 0.047 GMD
07 gen 2025 1 GMD = 21.552 NGN 1 NGN = 0.0464 GMD
08 gen 2025 1 GMD = 21.8758 NGN 1 NGN = 0.0457 GMD
09 gen 2025 1 GMD = 21.7955 NGN 1 NGN = 0.0459 GMD
10 gen 2025 1 GMD = 21.6984 NGN 1 NGN = 0.0461 GMD
11 gen 2025 1 GMD = 21.6977 NGN 1 NGN = 0.0461 GMD
12 gen 2025 1 GMD = 21.6977 NGN 1 NGN = 0.0461 GMD
13 gen 2025 1 GMD = 21.69 NGN 1 NGN = 0.0461 GMD
14 gen 2025 1 GMD = 21.5311 NGN 1 NGN = 0.0464 GMD
15 gen 2025 1 GMD = 21.7364 NGN 1 NGN = 0.046 GMD
16 gen 2025 1 GMD = 21.7539 NGN 1 NGN = 0.046 GMD
17 gen 2025 1 GMD = 21.9775 NGN 1 NGN = 0.0455 GMD
18 gen 2025 1 GMD = 21.4244 NGN 1 NGN = 0.0467 GMD
19 gen 2025 1 GMD = 21.4244 NGN 1 NGN = 0.0467 GMD
20 gen 2025 1 GMD = 21.5103 NGN 1 NGN = 0.0465 GMD
21 gen 2025 1 GMD = 21.4368 NGN 1 NGN = 0.0466 GMD
22 gen 2025 1 GMD = 21.3844 NGN 1 NGN = 0.0468 GMD
23 gen 2025 1 GMD = 21.3349 NGN 1 NGN = 0.0469 GMD
24 gen 2025 1 GMD = 21.3197 NGN 1 NGN = 0.0469 GMD
25 gen 2025 1 GMD = 21.4885 NGN 1 NGN = 0.0465 GMD
26 gen 2025 1 GMD = 21.4885 NGN 1 NGN = 0.0465 GMD
27 gen 2025 1 GMD = 21.1006 NGN 1 NGN = 0.0474 GMD
28 gen 2025 1 GMD = 20.75 NGN 1 NGN = 0.0482 GMD
29 gen 2025 1 GMD = 20.9695 NGN 1 NGN = 0.0477 GMD
30 gen 2025 1 GMD = 21.2672 NGN 1 NGN = 0.047 GMD
31 gen 2025 1 GMD = 20.7574 NGN 1 NGN = 0.0482 GMD

Feb 2025

DataGMD-NGNNGN-GMD
01 feb 2025 1 GMD = 20.7299 NGN 1 NGN = 0.0482 GMD
02 feb 2025 1 GMD = 20.7299 NGN 1 NGN = 0.0482 GMD
03 feb 2025 1 GMD = 20.6162 NGN 1 NGN = 0.0485 GMD
04 feb 2025 1 GMD = 20.6412 NGN 1 NGN = 0.0484 GMD
05 feb 2025 1 GMD = 20.802 NGN 1 NGN = 0.0481 GMD
06 feb 2025 1 GMD = 20.9056 NGN 1 NGN = 0.0478 GMD
07 feb 2025 1 GMD = 20.9103 NGN 1 NGN = 0.0478 GMD
08 feb 2025 1 GMD = 20.8153 NGN 1 NGN = 0.048 GMD
09 feb 2025 1 GMD = 20.8153 NGN 1 NGN = 0.048 GMD
10 feb 2025 1 GMD = 20.8072 NGN 1 NGN = 0.0481 GMD
11 feb 2025 1 GMD = 20.9675 NGN 1 NGN = 0.0477 GMD
12 feb 2025 1 GMD = 20.9946 NGN 1 NGN = 0.0476 GMD
13 feb 2025 1 GMD = 21.0897 NGN 1 NGN = 0.0474 GMD
14 feb 2025 1 GMD = 21.1933 NGN 1 NGN = 0.0472 GMD
15 feb 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
16 feb 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
17 feb 2025 1 GMD = 21.119 NGN 1 NGN = 0.0474 GMD
18 feb 2025 1 GMD = 21.0559 NGN 1 NGN = 0.0475 GMD
19 feb 2025 1 GMD = 20.9369 NGN 1 NGN = 0.0478 GMD
20 feb 2025 1 GMD = 20.9024 NGN 1 NGN = 0.0478 GMD
21 feb 2025 1 GMD = 20.8731 NGN 1 NGN = 0.0479 GMD
22 feb 2025 1 GMD = 20.8646 NGN 1 NGN = 0.0479 GMD
23 feb 2025 1 GMD = 20.8646 NGN 1 NGN = 0.0479 GMD
24 feb 2025 1 GMD = 20.8099 NGN 1 NGN = 0.0481 GMD
25 feb 2025 1 GMD = 20.9801 NGN 1 NGN = 0.0477 GMD
26 feb 2025 1 GMD = 20.7719 NGN 1 NGN = 0.0481 GMD
27 feb 2025 1 GMD = 20.9479 NGN 1 NGN = 0.0477 GMD
28 feb 2025 1 GMD = 20.7851 NGN 1 NGN = 0.0481 GMD

Mar 2025

DataGMD-NGNNGN-GMD
01 mar 2025 1 GMD = 21.0129 NGN 1 NGN = 0.0476 GMD
02 mar 2025 1 GMD = 20.9633 NGN 1 NGN = 0.0477 GMD
03 mar 2025 1 GMD = 20.9647 NGN 1 NGN = 0.0477 GMD
04 mar 2025 1 GMD = 20.9574 NGN 1 NGN = 0.0477 GMD
05 mar 2025 1 GMD = 20.8384 NGN 1 NGN = 0.048 GMD
06 mar 2025 1 GMD = 21.036 NGN 1 NGN = 0.0475 GMD
07 mar 2025 1 GMD = 21.1587 NGN 1 NGN = 0.0473 GMD
08 mar 2025 1 GMD = 20.9631 NGN 1 NGN = 0.0477 GMD
09 mar 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
10 mar 2025 1 GMD = 21.1526 NGN 1 NGN = 0.0473 GMD
11 mar 2025 1 GMD = 21.1565 NGN 1 NGN = 0.0473 GMD
12 mar 2025 1 GMD = 21.3299 NGN 1 NGN = 0.0469 GMD
13 mar 2025 1 GMD = 21.6309 NGN 1 NGN = 0.0462 GMD
14 mar 2025 1 GMD = 21.4661 NGN 1 NGN = 0.0466 GMD
15 mar 2025 1 GMD = 21.58 NGN 1 NGN = 0.0463 GMD
16 mar 2025 1 GMD = 21.6476 NGN 1 NGN = 0.0462 GMD
17 mar 2025 1 GMD = 21.4101 NGN 1 NGN = 0.0467 GMD
18 mar 2025 1 GMD = 21.3839 NGN 1 NGN = 0.0468 GMD
19 mar 2025 1 GMD = 21.3806 NGN 1 NGN = 0.0468 GMD
20 mar 2025 1 GMD = 21.227 NGN 1 NGN = 0.0471 GMD
21 mar 2025 1 GMD = 21.359 NGN 1 NGN = 0.0468 GMD
22 mar 2025 1 GMD = 21.9846 NGN 1 NGN = 0.0455 GMD
23 mar 2025 1 GMD = 21.4862 NGN 1 NGN = 0.0465 GMD
24 mar 2025 1 GMD = 21.4859 NGN 1 NGN = 0.0465 GMD
25 mar 2025 1 GMD = 21.1553 NGN 1 NGN = 0.0473 GMD
26 mar 2025 1 GMD = 21.5417 NGN 1 NGN = 0.0464 GMD
27 mar 2025 1 GMD = 21.5178 NGN 1 NGN = 0.0465 GMD
28 mar 2025 1 GMD = 21.3804 NGN 1 NGN = 0.0468 GMD
29 mar 2025 1 GMD = 21.3291 NGN 1 NGN = 0.0469 GMD
30 mar 2025 1 GMD = 21.4802 NGN 1 NGN = 0.0466 GMD
31 mar 2025 1 GMD = 21.4532 NGN 1 NGN = 0.0466 GMD

Apr 2025

DataGMD-NGNNGN-GMD
01 apr 2025 1 GMD = 21.284 NGN 1 NGN = 0.047 GMD
02 apr 2025 1 GMD = 21.3415 NGN 1 NGN = 0.0469 GMD
03 apr 2025 1 GMD = 21.2689 NGN 1 NGN = 0.047 GMD
04 apr 2025 1 GMD = 21.4604 NGN 1 NGN = 0.0466 GMD
05 apr 2025 1 GMD = 21.4369 NGN 1 NGN = 0.0466 GMD

Informazioni sui tassi di cambio tra GMD-NGN e NGN-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats