> Tassi di cambio tra GMD-NPR e NPR-GMD - 2024

Tassi di cambio tra GMD-NPR e NPR-GMD - 2024

Tassi di cambio tra GMD-NPR e NPR-GMD

Consulta qui di seguito i tassi di cambio per GMD-NPR e NPR-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 1,9451 NPR

1 NPR = 0,5141 GMD

1A 2A 3A

GMD rispetto a NPRNPR rispetto a GMD

Jan 2024

Data	GMD-NPR	NPR-GMD
01 gen 2024	1 GMD = 1.9825 NPR	1 NPR = 0.5044 GMD
02 gen 2024	1 GMD = 1.9969 NPR	1 NPR = 0.5008 GMD
03 gen 2024	1 GMD = 1.9874 NPR	1 NPR = 0.5032 GMD
04 gen 2024	1 GMD = 1.9806 NPR	1 NPR = 0.5049 GMD
05 gen 2024	1 GMD = 1.9789 NPR	1 NPR = 0.5053 GMD
06 gen 2024	1 GMD = 1.9717 NPR	1 NPR = 0.5072 GMD
07 gen 2024	1 GMD = 1.9717 NPR	1 NPR = 0.5072 GMD
08 gen 2024	1 GMD = 1.9789 NPR	1 NPR = 0.5053 GMD
09 gen 2024	1 GMD = 1.9779 NPR	1 NPR = 0.5056 GMD
10 gen 2024	1 GMD = 1.9742 NPR	1 NPR = 0.5065 GMD
11 gen 2024	1 GMD = 1.9746 NPR	1 NPR = 0.5064 GMD
12 gen 2024	1 GMD = 1.9729 NPR	1 NPR = 0.5069 GMD
13 gen 2024	1 GMD = 1.969 NPR	1 NPR = 0.5079 GMD
14 gen 2024	1 GMD = 1.969 NPR	1 NPR = 0.5079 GMD
15 gen 2024	1 GMD = 1.9689 NPR	1 NPR = 0.5079 GMD
16 gen 2024	1 GMD = 1.9777 NPR	1 NPR = 0.5056 GMD
17 gen 2024	1 GMD = 1.9799 NPR	1 NPR = 0.5051 GMD
18 gen 2024	1 GMD = 1.9776 NPR	1 NPR = 0.5057 GMD
19 gen 2024	1 GMD = 1.9768 NPR	1 NPR = 0.5059 GMD
20 gen 2024	1 GMD = 1.9712 NPR	1 NPR = 0.5073 GMD
21 gen 2024	1 GMD = 1.9712 NPR	1 NPR = 0.5073 GMD
22 gen 2024	1 GMD = 1.9772 NPR	1 NPR = 0.5058 GMD
23 gen 2024	1 GMD = 1.9728 NPR	1 NPR = 0.5069 GMD
24 gen 2024	1 GMD = 1.9745 NPR	1 NPR = 0.5065 GMD
25 gen 2024	1 GMD = 1.9746 NPR	1 NPR = 0.5064 GMD
26 gen 2024	1 GMD = 1.9731 NPR	1 NPR = 0.5068 GMD
27 gen 2024	1 GMD = 1.9754 NPR	1 NPR = 0.5062 GMD
28 gen 2024	1 GMD = 1.9754 NPR	1 NPR = 0.5062 GMD
29 gen 2024	1 GMD = 1.9753 NPR	1 NPR = 0.5063 GMD
30 gen 2024	1 GMD = 1.9683 NPR	1 NPR = 0.5081 GMD
31 gen 2024	1 GMD = 1.9713 NPR	1 NPR = 0.5073 GMD

Feb 2024

Data	GMD-NPR	NPR-GMD
01 feb 2024	1 GMD = 1.9683 NPR	1 NPR = 0.5081 GMD
02 feb 2024	1 GMD = 1.968 NPR	1 NPR = 0.5081 GMD
03 feb 2024	1 GMD = 1.9809 NPR	1 NPR = 0.5048 GMD
04 feb 2024	1 GMD = 1.9809 NPR	1 NPR = 0.5048 GMD
05 feb 2024	1 GMD = 1.9713 NPR	1 NPR = 0.5073 GMD
06 feb 2024	1 GMD = 1.9728 NPR	1 NPR = 0.5069 GMD
07 feb 2024	1 GMD = 1.9653 NPR	1 NPR = 0.5088 GMD
08 feb 2024	1 GMD = 1.9706 NPR	1 NPR = 0.5075 GMD
09 feb 2024	1 GMD = 1.9624 NPR	1 NPR = 0.5096 GMD
10 feb 2024	1 GMD = 1.96 NPR	1 NPR = 0.5102 GMD
11 feb 2024	1 GMD = 1.96 NPR	1 NPR = 0.5102 GMD
12 feb 2024	1 GMD = 1.9605 NPR	1 NPR = 0.5101 GMD
13 feb 2024	1 GMD = 1.9599 NPR	1 NPR = 0.5102 GMD
14 feb 2024	1 GMD = 1.9625 NPR	1 NPR = 0.5096 GMD
15 feb 2024	1 GMD = 1.9596 NPR	1 NPR = 0.5103 GMD
16 feb 2024	1 GMD = 1.9603 NPR	1 NPR = 0.5101 GMD
17 feb 2024	1 GMD = 1.961 NPR	1 NPR = 0.5099 GMD
18 feb 2024	1 GMD = 1.9603 NPR	1 NPR = 0.5101 GMD
19 feb 2024	1 GMD = 1.9605 NPR	1 NPR = 0.5101 GMD
20 feb 2024	1 GMD = 1.9587 NPR	1 NPR = 0.5105 GMD
21 feb 2024	1 GMD = 1.961 NPR	1 NPR = 0.5099 GMD
22 feb 2024	1 GMD = 1.9595 NPR	1 NPR = 0.5103 GMD
23 feb 2024	1 GMD = 1.9772 NPR	1 NPR = 0.5058 GMD
24 feb 2024	1 GMD = 1.9751 NPR	1 NPR = 0.5063 GMD
25 feb 2024	1 GMD = 1.9751 NPR	1 NPR = 0.5063 GMD
26 feb 2024	1 GMD = 1.9708 NPR	1 NPR = 0.5074 GMD
27 feb 2024	1 GMD = 1.9536 NPR	1 NPR = 0.5119 GMD
28 feb 2024	1 GMD = 1.9535 NPR	1 NPR = 0.5119 GMD
29 feb 2024	1 GMD = 1.9543 NPR	1 NPR = 0.5117 GMD

Mar 2024

Data	GMD-NPR	NPR-GMD
01 mar 2024	1 GMD = 1.9503 NPR	1 NPR = 0.5127 GMD
02 mar 2024	1 GMD = 1.9461 NPR	1 NPR = 0.5138 GMD
03 mar 2024	1 GMD = 1.9461 NPR	1 NPR = 0.5138 GMD
04 mar 2024	1 GMD = 1.9531 NPR	1 NPR = 0.512 GMD
05 mar 2024	1 GMD = 1.9517 NPR	1 NPR = 0.5124 GMD
06 mar 2024	1 GMD = 1.9465 NPR	1 NPR = 0.5138 GMD
07 mar 2024	1 GMD = 1.9468 NPR	1 NPR = 0.5137 GMD
08 mar 2024	1 GMD = 1.9474 NPR	1 NPR = 0.5135 GMD
09 mar 2024	1 GMD = 1.9455 NPR	1 NPR = 0.514 GMD
10 mar 2024	1 GMD = 1.9455 NPR	1 NPR = 0.514 GMD
11 mar 2024	1 GMD = 1.9497 NPR	1 NPR = 0.5129 GMD
12 mar 2024	1 GMD = 1.948 NPR	1 NPR = 0.5134 GMD
13 mar 2024	1 GMD = 1.9495 NPR	1 NPR = 0.513 GMD
14 mar 2024	1 GMD = 1.9508 NPR	1 NPR = 0.5126 GMD
15 mar 2024	1 GMD = 1.952 NPR	1 NPR = 0.5123 GMD
16 mar 2024	1 GMD = 1.9517 NPR	1 NPR = 0.5124 GMD
17 mar 2024	1 GMD = 1.9517 NPR	1 NPR = 0.5124 GMD
18 mar 2024	1 GMD = 1.9513 NPR	1 NPR = 0.5125 GMD
19 mar 2024	1 GMD = 1.9558 NPR	1 NPR = 0.5113 GMD
20 mar 2024	1 GMD = 1.9588 NPR	1 NPR = 0.5105 GMD
21 mar 2024	1 GMD = 1.9582 NPR	1 NPR = 0.5107 GMD
22 mar 2024	1 GMD = 1.969 NPR	1 NPR = 0.5079 GMD
23 mar 2024	1 GMD = 1.9618 NPR	1 NPR = 0.5097 GMD
24 mar 2024	1 GMD = 1.9618 NPR	1 NPR = 0.5097 GMD
25 mar 2024	1 GMD = 1.9644 NPR	1 NPR = 0.5091 GMD
26 mar 2024	1 GMD = 1.9624 NPR	1 NPR = 0.5096 GMD
27 mar 2024	1 GMD = 1.9628 NPR	1 NPR = 0.5095 GMD
28 mar 2024	1 GMD = 1.9637 NPR	1 NPR = 0.5093 GMD
29 mar 2024	1 GMD = 1.9635 NPR	1 NPR = 0.5093 GMD
30 mar 2024	1 GMD = 1.9615 NPR	1 NPR = 0.5098 GMD
31 mar 2024	1 GMD = 1.9615 NPR	1 NPR = 0.5098 GMD

Apr 2024

Data	GMD-NPR	NPR-GMD
01 apr 2024	1 GMD = 1.9634 NPR	1 NPR = 0.5093 GMD
02 apr 2024	1 GMD = 1.9671 NPR	1 NPR = 0.5084 GMD
03 apr 2024	1 GMD = 1.9655 NPR	1 NPR = 0.5088 GMD
04 apr 2024	1 GMD = 1.9658 NPR	1 NPR = 0.5087 GMD
05 apr 2024	1 GMD = 1.9618 NPR	1 NPR = 0.5097 GMD
06 apr 2024	1 GMD = 1.9591 NPR	1 NPR = 0.5104 GMD
07 apr 2024	1 GMD = 1.9591 NPR	1 NPR = 0.5104 GMD
08 apr 2024	1 GMD = 1.9633 NPR	1 NPR = 0.5093 GMD
09 apr 2024	1 GMD = 1.9579 NPR	1 NPR = 0.5108 GMD
10 apr 2024	1 GMD = 1.9607 NPR	1 NPR = 0.51 GMD
11 apr 2024	1 GMD = 1.9648 NPR	1 NPR = 0.5089 GMD
12 apr 2024	1 GMD = 1.964 NPR	1 NPR = 0.5092 GMD
13 apr 2024	1 GMD = 1.9662 NPR	1 NPR = 0.5086 GMD
14 apr 2024	1 GMD = 1.9624 NPR	1 NPR = 0.5096 GMD
15 apr 2024	1 GMD = 1.9672 NPR	1 NPR = 0.5083 GMD
16 apr 2024	1 GMD = 1.9715 NPR	1 NPR = 0.5072 GMD
17 apr 2024	1 GMD = 1.9685 NPR	1 NPR = 0.508 GMD
18 apr 2024	1 GMD = 1.9665 NPR	1 NPR = 0.5085 GMD
19 apr 2024	1 GMD = 1.9665 NPR	1 NPR = 0.5085 GMD
20 apr 2024	1 GMD = 1.9626 NPR	1 NPR = 0.5095 GMD
21 apr 2024	1 GMD = 1.9626 NPR	1 NPR = 0.5095 GMD
22 apr 2024	1 GMD = 1.9661 NPR	1 NPR = 0.5086 GMD
23 apr 2024	1 GMD = 1.9613 NPR	1 NPR = 0.5099 GMD
24 apr 2024	1 GMD = 1.9629 NPR	1 NPR = 0.5095 GMD
25 apr 2024	1 GMD = 1.9595 NPR	1 NPR = 0.5103 GMD
26 apr 2024	1 GMD = 1.9617 NPR	1 NPR = 0.5098 GMD
27 apr 2024	1 GMD = 1.9676 NPR	1 NPR = 0.5082 GMD
28 apr 2024	1 GMD = 1.9676 NPR	1 NPR = 0.5082 GMD
29 apr 2024	1 GMD = 1.9659 NPR	1 NPR = 0.5087 GMD
30 apr 2024	1 GMD = 1.9718 NPR	1 NPR = 0.5071 GMD

May 2024

Data	GMD-NPR	NPR-GMD
01 mag 2024	1 GMD = 1.9811 NPR	1 NPR = 0.5048 GMD
02 mag 2024	1 GMD = 1.9705 NPR	1 NPR = 0.5075 GMD
03 mag 2024	1 GMD = 1.9694 NPR	1 NPR = 0.5078 GMD
04 mag 2024	1 GMD = 1.9653 NPR	1 NPR = 0.5088 GMD
05 mag 2024	1 GMD = 1.9653 NPR	1 NPR = 0.5088 GMD
06 mag 2024	1 GMD = 1.9728 NPR	1 NPR = 0.5069 GMD
07 mag 2024	1 GMD = 1.9717 NPR	1 NPR = 0.5072 GMD
08 mag 2024	1 GMD = 1.9728 NPR	1 NPR = 0.5069 GMD
09 mag 2024	1 GMD = 1.9728 NPR	1 NPR = 0.5069 GMD
10 mag 2024	1 GMD = 1.9712 NPR	1 NPR = 0.5073 GMD
11 mag 2024	1 GMD = 1.9712 NPR	1 NPR = 0.5073 GMD
12 mag 2024	1 GMD = 1.9695 NPR	1 NPR = 0.5077 GMD
13 mag 2024	1 GMD = 1.9713 NPR	1 NPR = 0.5073 GMD
14 mag 2024	1 GMD = 1.972 NPR	1 NPR = 0.5071 GMD
15 mag 2024	1 GMD = 1.9662 NPR	1 NPR = 0.5086 GMD
16 mag 2024	1 GMD = 1.972 NPR	1 NPR = 0.5071 GMD
17 mag 2024	1 GMD = 1.9666 NPR	1 NPR = 0.5085 GMD
18 mag 2024	1 GMD = 1.9531 NPR	1 NPR = 0.512 GMD
19 mag 2024	1 GMD = 1.9531 NPR	1 NPR = 0.512 GMD
20 mag 2024	1 GMD = 1.964 NPR	1 NPR = 0.5092 GMD
21 mag 2024	1 GMD = 1.9671 NPR	1 NPR = 0.5084 GMD
22 mag 2024	1 GMD = 1.9666 NPR	1 NPR = 0.5085 GMD
23 mag 2024	1 GMD = 1.9655 NPR	1 NPR = 0.5088 GMD
24 mag 2024	1 GMD = 1.9631 NPR	1 NPR = 0.5094 GMD
25 mag 2024	1 GMD = 1.9599 NPR	1 NPR = 0.5102 GMD
26 mag 2024	1 GMD = 1.9599 NPR	1 NPR = 0.5102 GMD
27 mag 2024	1 GMD = 1.9615 NPR	1 NPR = 0.5098 GMD
28 mag 2024	1 GMD = 1.962 NPR	1 NPR = 0.5097 GMD
29 mag 2024	1 GMD = 1.9701 NPR	1 NPR = 0.5076 GMD
30 mag 2024	1 GMD = 1.9661 NPR	1 NPR = 0.5086 GMD
31 mag 2024	1 GMD = 1.9705 NPR	1 NPR = 0.5075 GMD

Jun 2024

Data	GMD-NPR	NPR-GMD
01 giu 2024	1 GMD = 1.9692 NPR	1 NPR = 0.5078 GMD
02 giu 2024	1 GMD = 1.9692 NPR	1 NPR = 0.5078 GMD
03 giu 2024	1 GMD = 1.9614 NPR	1 NPR = 0.5098 GMD
04 giu 2024	1 GMD = 1.973 NPR	1 NPR = 0.5068 GMD
05 giu 2024	1 GMD = 1.9685 NPR	1 NPR = 0.508 GMD
06 giu 2024	1 GMD = 1.9724 NPR	1 NPR = 0.507 GMD
07 giu 2024	1 GMD = 1.9693 NPR	1 NPR = 0.5078 GMD
08 giu 2024	1 GMD = 1.9825 NPR	1 NPR = 0.5044 GMD
09 giu 2024	1 GMD = 1.9825 NPR	1 NPR = 0.5044 GMD
10 giu 2024	1 GMD = 1.9703 NPR	1 NPR = 0.5075 GMD
11 giu 2024	1 GMD = 1.9753 NPR	1 NPR = 0.5062 GMD
12 giu 2024	1 GMD = 1.9713 NPR	1 NPR = 0.5073 GMD
13 giu 2024	1 GMD = 1.9727 NPR	1 NPR = 0.5069 GMD
14 giu 2024	1 GMD = 1.9717 NPR	1 NPR = 0.5072 GMD
15 giu 2024	1 GMD = 1.9682 NPR	1 NPR = 0.5081 GMD
16 giu 2024	1 GMD = 1.9682 NPR	1 NPR = 0.5081 GMD
17 giu 2024	1 GMD = 1.9723 NPR	1 NPR = 0.507 GMD
18 giu 2024	1 GMD = 1.9689 NPR	1 NPR = 0.5079 GMD
19 giu 2024	1 GMD = 1.9697 NPR	1 NPR = 0.5077 GMD
20 giu 2024	1 GMD = 1.975 NPR	1 NPR = 0.5063 GMD
21 giu 2024	1 GMD = 1.971 NPR	1 NPR = 0.5074 GMD
22 giu 2024	1 GMD = 1.9679 NPR	1 NPR = 0.5082 GMD
23 giu 2024	1 GMD = 1.9679 NPR	1 NPR = 0.5082 GMD
24 giu 2024	1 GMD = 1.9714 NPR	1 NPR = 0.5073 GMD
25 giu 2024	1 GMD = 1.9703 NPR	1 NPR = 0.5075 GMD
26 giu 2024	1 GMD = 1.9748 NPR	1 NPR = 0.5064 GMD
27 giu 2024	1 GMD = 1.9721 NPR	1 NPR = 0.5071 GMD
28 giu 2024	1 GMD = 1.9672 NPR	1 NPR = 0.5083 GMD
29 giu 2024	1 GMD = 1.9672 NPR	1 NPR = 0.5083 GMD
30 giu 2024	1 GMD = 1.9652 NPR	1 NPR = 0.5088 GMD

Jul 2024

Data	GMD-NPR	NPR-GMD
01 lug 2024	1 GMD = 1.9709 NPR	1 NPR = 0.5074 GMD
02 lug 2024	1 GMD = 1.971 NPR	1 NPR = 0.5074 GMD
03 lug 2024	1 GMD = 1.972 NPR	1 NPR = 0.5071 GMD
04 lug 2024	1 GMD = 1.9712 NPR	1 NPR = 0.5073 GMD
05 lug 2024	1 GMD = 1.9719 NPR	1 NPR = 0.5071 GMD
06 lug 2024	1 GMD = 1.9674 NPR	1 NPR = 0.5083 GMD
07 lug 2024	1 GMD = 1.9674 NPR	1 NPR = 0.5083 GMD
08 lug 2024	1 GMD = 1.9715 NPR	1 NPR = 0.5072 GMD
09 lug 2024	1 GMD = 1.9723 NPR	1 NPR = 0.507 GMD
10 lug 2024	1 GMD = 1.9721 NPR	1 NPR = 0.5071 GMD
11 lug 2024	1 GMD = 1.9722 NPR	1 NPR = 0.507 GMD
12 lug 2024	1 GMD = 1.9723 NPR	1 NPR = 0.507 GMD
13 lug 2024	1 GMD = 1.9695 NPR	1 NPR = 0.5078 GMD
14 lug 2024	1 GMD = 1.9669 NPR	1 NPR = 0.5084 GMD
15 lug 2024	1 GMD = 1.9736 NPR	1 NPR = 0.5067 GMD
16 lug 2024	1 GMD = 1.9734 NPR	1 NPR = 0.5067 GMD
17 lug 2024	1 GMD = 1.9719 NPR	1 NPR = 0.5071 GMD
18 lug 2024	1 GMD = 1.9751 NPR	1 NPR = 0.5063 GMD
19 lug 2024	1 GMD = 1.9736 NPR	1 NPR = 0.5067 GMD
20 lug 2024	1 GMD = 1.9729 NPR	1 NPR = 0.5069 GMD
21 lug 2024	1 GMD = 1.9729 NPR	1 NPR = 0.5069 GMD
22 lug 2024	1 GMD = 1.9752 NPR	1 NPR = 0.5063 GMD
23 lug 2024	1 GMD = 1.9753 NPR	1 NPR = 0.5063 GMD
24 lug 2024	1 GMD = 1.9773 NPR	1 NPR = 0.5057 GMD
25 lug 2024	1 GMD = 1.9765 NPR	1 NPR = 0.506 GMD
26 lug 2024	1 GMD = 1.977 NPR	1 NPR = 0.5058 GMD
27 lug 2024	1 GMD = 1.9742 NPR	1 NPR = 0.5065 GMD
28 lug 2024	1 GMD = 1.9742 NPR	1 NPR = 0.5065 GMD
29 lug 2024	1 GMD = 1.9781 NPR	1 NPR = 0.5055 GMD
30 lug 2024	1 GMD = 1.9772 NPR	1 NPR = 0.5058 GMD
31 lug 2024	1 GMD = 1.968 NPR	1 NPR = 0.5081 GMD

Aug 2024

Data	GMD-NPR	NPR-GMD
01 ago 2024	1 GMD = 1.9264 NPR	1 NPR = 0.5191 GMD
02 ago 2024	1 GMD = 1.9406 NPR	1 NPR = 0.5153 GMD
03 ago 2024	1 GMD = 1.8831 NPR	1 NPR = 0.531 GMD
04 ago 2024	1 GMD = 1.8831 NPR	1 NPR = 0.531 GMD
05 ago 2024	1 GMD = 1.9061 NPR	1 NPR = 0.5246 GMD
06 ago 2024	1 GMD = 1.9332 NPR	1 NPR = 0.5173 GMD
07 ago 2024	1 GMD = 1.9328 NPR	1 NPR = 0.5174 GMD
08 ago 2024	1 GMD = 1.9329 NPR	1 NPR = 0.5174 GMD
09 ago 2024	1 GMD = 1.9328 NPR	1 NPR = 0.5174 GMD
10 ago 2024	1 GMD = 1.9328 NPR	1 NPR = 0.5174 GMD
11 ago 2024	1 GMD = 1.9305 NPR	1 NPR = 0.518 GMD
12 ago 2024	1 GMD = 1.9327 NPR	1 NPR = 0.5174 GMD
13 ago 2024	1 GMD = 1.9467 NPR	1 NPR = 0.5137 GMD
14 ago 2024	1 GMD = 1.9465 NPR	1 NPR = 0.5137 GMD
15 ago 2024	1 GMD = 1.9187 NPR	1 NPR = 0.5212 GMD
16 ago 2024	1 GMD = 1.919 NPR	1 NPR = 0.5211 GMD
17 ago 2024	1 GMD = 1.9393 NPR	1 NPR = 0.5157 GMD
18 ago 2024	1 GMD = 1.9393 NPR	1 NPR = 0.5157 GMD
19 ago 2024	1 GMD = 1.945 NPR	1 NPR = 0.5141 GMD
20 ago 2024	1 GMD = 1.9148 NPR	1 NPR = 0.5222 GMD
21 ago 2024	1 GMD = 1.9192 NPR	1 NPR = 0.521 GMD
22 ago 2024	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
23 ago 2024	1 GMD = 1.9181 NPR	1 NPR = 0.5214 GMD
24 ago 2024	1 GMD = 1.9022 NPR	1 NPR = 0.5257 GMD
25 ago 2024	1 GMD = 1.9022 NPR	1 NPR = 0.5257 GMD
26 ago 2024	1 GMD = 1.9177 NPR	1 NPR = 0.5215 GMD
27 ago 2024	1 GMD = 1.9045 NPR	1 NPR = 0.5251 GMD
28 ago 2024	1 GMD = 1.8907 NPR	1 NPR = 0.5289 GMD
29 ago 2024	1 GMD = 1.9304 NPR	1 NPR = 0.518 GMD
30 ago 2024	1 GMD = 1.9029 NPR	1 NPR = 0.5255 GMD
31 ago 2024	1 GMD = 1.903 NPR	1 NPR = 0.5255 GMD

Sep 2024

Data	GMD-NPR	NPR-GMD
01 set 2024	1 GMD = 1.9058 NPR	1 NPR = 0.5247 GMD
02 set 2024	1 GMD = 1.9051 NPR	1 NPR = 0.5249 GMD
03 set 2024	1 GMD = 1.9052 NPR	1 NPR = 0.5249 GMD
04 set 2024	1 GMD = 1.894 NPR	1 NPR = 0.528 GMD
05 set 2024	1 GMD = 1.9325 NPR	1 NPR = 0.5175 GMD
06 set 2024	1 GMD = 1.9485 NPR	1 NPR = 0.5132 GMD
07 set 2024	1 GMD = 1.9225 NPR	1 NPR = 0.5202 GMD
08 set 2024	1 GMD = 1.9225 NPR	1 NPR = 0.5202 GMD
09 set 2024	1 GMD = 1.9185 NPR	1 NPR = 0.5212 GMD
10 set 2024	1 GMD = 1.9065 NPR	1 NPR = 0.5245 GMD
11 set 2024	1 GMD = 1.9047 NPR	1 NPR = 0.525 GMD
12 set 2024	1 GMD = 1.893 NPR	1 NPR = 0.5283 GMD
13 set 2024	1 GMD = 1.893 NPR	1 NPR = 0.5283 GMD
14 set 2024	1 GMD = 1.9044 NPR	1 NPR = 0.5251 GMD
15 set 2024	1 GMD = 1.9044 NPR	1 NPR = 0.5251 GMD
16 set 2024	1 GMD = 1.9023 NPR	1 NPR = 0.5257 GMD
17 set 2024	1 GMD = 1.9136 NPR	1 NPR = 0.5226 GMD
18 set 2024	1 GMD = 1.9423 NPR	1 NPR = 0.5149 GMD
19 set 2024	1 GMD = 1.9424 NPR	1 NPR = 0.5148 GMD
20 set 2024	1 GMD = 1.9528 NPR	1 NPR = 0.5121 GMD
21 set 2024	1 GMD = 1.9491 NPR	1 NPR = 0.5131 GMD
22 set 2024	1 GMD = 1.9491 NPR	1 NPR = 0.5131 GMD
23 set 2024	1 GMD = 1.9501 NPR	1 NPR = 0.5128 GMD
24 set 2024	1 GMD = 1.9406 NPR	1 NPR = 0.5153 GMD
25 set 2024	1 GMD = 1.9537 NPR	1 NPR = 0.5119 GMD
26 set 2024	1 GMD = 1.9551 NPR	1 NPR = 0.5115 GMD
27 set 2024	1 GMD = 1.9542 NPR	1 NPR = 0.5117 GMD
28 set 2024	1 GMD = 1.9542 NPR	1 NPR = 0.5117 GMD
29 set 2024	1 GMD = 1.9542 NPR	1 NPR = 0.5117 GMD
30 set 2024	1 GMD = 1.9516 NPR	1 NPR = 0.5124 GMD

Oct 2024

Data	GMD-NPR	NPR-GMD
01 ott 2024	1 GMD = 1.9143 NPR	1 NPR = 0.5224 GMD
02 ott 2024	1 GMD = 1.933 NPR	1 NPR = 0.5173 GMD
03 ott 2024	1 GMD = 1.9197 NPR	1 NPR = 0.5209 GMD
04 ott 2024	1 GMD = 1.9451 NPR	1 NPR = 0.5141 GMD
05 ott 2024	1 GMD = 1.9538 NPR	1 NPR = 0.5118 GMD
06 ott 2024	1 GMD = 1.9538 NPR	1 NPR = 0.5118 GMD
07 ott 2024	1 GMD = 1.9461 NPR	1 NPR = 0.5138 GMD
08 ott 2024	1 GMD = 1.9462 NPR	1 NPR = 0.5138 GMD
09 ott 2024	1 GMD = 1.9908 NPR	1 NPR = 0.5023 GMD
10 ott 2024	1 GMD = 1.9615 NPR	1 NPR = 0.5098 GMD
11 ott 2024	1 GMD = 1.9787 NPR	1 NPR = 0.5054 GMD
12 ott 2024	1 GMD = 1.9605 NPR	1 NPR = 0.5101 GMD
13 ott 2024	1 GMD = 1.9641 NPR	1 NPR = 0.5091 GMD
14 ott 2024	1 GMD = 1.9641 NPR	1 NPR = 0.5091 GMD
15 ott 2024	1 GMD = 1.9633 NPR	1 NPR = 0.5093 GMD
16 ott 2024	1 GMD = 1.9622 NPR	1 NPR = 0.5096 GMD
17 ott 2024	1 GMD = 1.9075 NPR	1 NPR = 0.5242 GMD
18 ott 2024	1 GMD = 1.9355 NPR	1 NPR = 0.5167 GMD
19 ott 2024	1 GMD = 1.9159 NPR	1 NPR = 0.5219 GMD
20 ott 2024	1 GMD = 1.9159 NPR	1 NPR = 0.5219 GMD
21 ott 2024	1 GMD = 1.9213 NPR	1 NPR = 0.5205 GMD
22 ott 2024	1 GMD = 1.9219 NPR	1 NPR = 0.5203 GMD
23 ott 2024	1 GMD = 1.9232 NPR	1 NPR = 0.52 GMD
24 ott 2024	1 GMD = 1.9218 NPR	1 NPR = 0.5203 GMD
25 ott 2024	1 GMD = 1.9357 NPR	1 NPR = 0.5166 GMD
26 ott 2024	1 GMD = 1.9395 NPR	1 NPR = 0.5156 GMD
27 ott 2024	1 GMD = 1.9395 NPR	1 NPR = 0.5156 GMD
28 ott 2024	1 GMD = 1.9344 NPR	1 NPR = 0.517 GMD
29 ott 2024	1 GMD = 1.9217 NPR	1 NPR = 0.5204 GMD
30 ott 2024	1 GMD = 1.9373 NPR	1 NPR = 0.5162 GMD
31 ott 2024	1 GMD = 1.9329 NPR	1 NPR = 0.5174 GMD

Nov 2024

Data	GMD-NPR	NPR-GMD
01 nov 2024	1 GMD = 1.8956 NPR	1 NPR = 0.5275 GMD
02 nov 2024	1 GMD = 1.8822 NPR	1 NPR = 0.5313 GMD
03 nov 2024	1 GMD = 1.8797 NPR	1 NPR = 0.532 GMD
04 nov 2024	1 GMD = 1.8833 NPR	1 NPR = 0.531 GMD
05 nov 2024	1 GMD = 1.8827 NPR	1 NPR = 0.5312 GMD
06 nov 2024	1 GMD = 1.8934 NPR	1 NPR = 0.5281 GMD
07 nov 2024	1 GMD = 1.8877 NPR	1 NPR = 0.5297 GMD
08 nov 2024	1 GMD = 1.8891 NPR	1 NPR = 0.5294 GMD
09 nov 2024	1 GMD = 1.8985 NPR	1 NPR = 0.5267 GMD
10 nov 2024	1 GMD = 1.8985 NPR	1 NPR = 0.5267 GMD
11 nov 2024	1 GMD = 1.888 NPR	1 NPR = 0.5297 GMD
12 nov 2024	1 GMD = 1.8907 NPR	1 NPR = 0.5289 GMD
13 nov 2024	1 GMD = 1.8887 NPR	1 NPR = 0.5295 GMD
14 nov 2024	1 GMD = 1.9019 NPR	1 NPR = 0.5258 GMD
15 nov 2024	1 GMD = 1.8946 NPR	1 NPR = 0.5278 GMD
16 nov 2024	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
17 nov 2024	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
18 nov 2024	1 GMD = 1.9026 NPR	1 NPR = 0.5256 GMD
19 nov 2024	1 GMD = 1.9033 NPR	1 NPR = 0.5254 GMD
20 nov 2024	1 GMD = 1.9148 NPR	1 NPR = 0.5222 GMD
21 nov 2024	1 GMD = 1.9039 NPR	1 NPR = 0.5252 GMD
22 nov 2024	1 GMD = 1.9036 NPR	1 NPR = 0.5253 GMD
23 nov 2024	1 GMD = 1.9016 NPR	1 NPR = 0.5259 GMD
24 nov 2024	1 GMD = 1.9016 NPR	1 NPR = 0.5259 GMD
25 nov 2024	1 GMD = 1.9003 NPR	1 NPR = 0.5262 GMD
26 nov 2024	1 GMD = 1.894 NPR	1 NPR = 0.528 GMD
27 nov 2024	1 GMD = 1.9036 NPR	1 NPR = 0.5253 GMD
28 nov 2024	1 GMD = 1.9026 NPR	1 NPR = 0.5256 GMD
29 nov 2024	1 GMD = 1.9074 NPR	1 NPR = 0.5243 GMD
30 nov 2024	1 GMD = 1.9025 NPR	1 NPR = 0.5256 GMD

Dec 2024

Data	GMD-NPR	NPR-GMD
01 dic 2024	1 GMD = 1.9025 NPR	1 NPR = 0.5256 GMD
02 dic 2024	1 GMD = 1.9081 NPR	1 NPR = 0.5241 GMD
03 dic 2024	1 GMD = 1.9093 NPR	1 NPR = 0.5237 GMD
04 dic 2024	1 GMD = 1.9112 NPR	1 NPR = 0.5232 GMD
05 dic 2024	1 GMD = 1.8962 NPR	1 NPR = 0.5274 GMD
06 dic 2024	1 GMD = 1.8956 NPR	1 NPR = 0.5275 GMD
07 dic 2024	1 GMD = 1.897 NPR	1 NPR = 0.5271 GMD
08 dic 2024	1 GMD = 1.897 NPR	1 NPR = 0.5271 GMD
09 dic 2024	1 GMD = 1.8974 NPR	1 NPR = 0.5271 GMD
10 dic 2024	1 GMD = 1.8867 NPR	1 NPR = 0.53 GMD
11 dic 2024	1 GMD = 1.8822 NPR	1 NPR = 0.5313 GMD
12 dic 2024	1 GMD = 1.8867 NPR	1 NPR = 0.53 GMD
13 dic 2024	1 GMD = 1.8827 NPR	1 NPR = 0.5311 GMD
14 dic 2024	1 GMD = 1.8803 NPR	1 NPR = 0.5318 GMD
15 dic 2024	1 GMD = 1.8803 NPR	1 NPR = 0.5318 GMD
16 dic 2024	1 GMD = 1.8852 NPR	1 NPR = 0.5305 GMD
17 dic 2024	1 GMD = 1.888 NPR	1 NPR = 0.5297 GMD
18 dic 2024	1 GMD = 1.8885 NPR	1 NPR = 0.5295 GMD
19 dic 2024	1 GMD = 1.8912 NPR	1 NPR = 0.5288 GMD
20 dic 2024	1 GMD = 1.8887 NPR	1 NPR = 0.5295 GMD
21 dic 2024	1 GMD = 1.8817 NPR	1 NPR = 0.5314 GMD
22 dic 2024	1 GMD = 1.8817 NPR	1 NPR = 0.5314 GMD
23 dic 2024	1 GMD = 1.8948 NPR	1 NPR = 0.5278 GMD
24 dic 2024	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
25 dic 2024	1 GMD = 1.8886 NPR	1 NPR = 0.5295 GMD
26 dic 2024	1 GMD = 1.8886 NPR	1 NPR = 0.5295 GMD
27 dic 2024	1 GMD = 1.9013 NPR	1 NPR = 0.5259 GMD
28 dic 2024	1 GMD = 1.9034 NPR	1 NPR = 0.5254 GMD
29 dic 2024	1 GMD = 1.9034 NPR	1 NPR = 0.5254 GMD
30 dic 2024	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
31 dic 2024	1 GMD = 1.9026 NPR	1 NPR = 0.5256 GMD

Informazioni sui tassi di cambio tra GMD-NPR e NPR-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie