> Tassi di cambio tra GMD-NZD e NZD-GMD - 2025

Tassi di cambio tra GMD-NZD e NZD-GMD - 2025

Tassi di cambio tra GMD-NZD e NZD-GMD

Consulta qui di seguito i tassi di cambio per GMD-NZD e NZD-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 0,0241 NZD

1 NZD = 41,4821 GMD

1A 2A 3A

GMD rispetto a NZDNZD rispetto a GMD

Jan 2025

Data	GMD-NZD	NZD-GMD
01 gen 2025	1 GMD = 0.0248 NZD	1 NZD = 40.2799 GMD
02 gen 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3916 GMD
03 gen 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6402 GMD
04 gen 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4354 GMD
05 gen 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6946 GMD
06 gen 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1888 GMD
07 gen 2025	1 GMD = 0.0247 NZD	1 NZD = 40.5453 GMD
08 gen 2025	1 GMD = 0.0254 NZD	1 NZD = 39.4303 GMD
09 gen 2025	1 GMD = 0.0252 NZD	1 NZD = 39.706 GMD
10 gen 2025	1 GMD = 0.025 NZD	1 NZD = 39.9315 GMD
11 gen 2025	1 GMD = 0.0251 NZD	1 NZD = 39.7633 GMD
12 gen 2025	1 GMD = 0.0252 NZD	1 NZD = 39.729 GMD
13 gen 2025	1 GMD = 0.0252 NZD	1 NZD = 39.6998 GMD
14 gen 2025	1 GMD = 0.0248 NZD	1 NZD = 40.2766 GMD
15 gen 2025	1 GMD = 0.0249 NZD	1 NZD = 40.0865 GMD
16 gen 2025	1 GMD = 0.025 NZD	1 NZD = 39.9955 GMD
17 gen 2025	1 GMD = 0.0252 NZD	1 NZD = 39.6546 GMD
18 gen 2025	1 GMD = 0.0247 NZD	1 NZD = 40.464 GMD
19 gen 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4825 GMD
20 gen 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6474 GMD
21 gen 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7925 GMD
22 gen 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1316 GMD
23 gen 2025	1 GMD = 0.0242 NZD	1 NZD = 41.348 GMD
24 gen 2025	1 GMD = 0.0243 NZD	1 NZD = 41.0782 GMD
25 gen 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0365 GMD
26 gen 2025	1 GMD = 0.0242 NZD	1 NZD = 41.4059 GMD
27 gen 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3219 GMD
28 gen 2025	1 GMD = 0.0241 NZD	1 NZD = 41.549 GMD
29 gen 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6489 GMD
30 gen 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6842 GMD
31 gen 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9297 GMD

Feb 2025

Data	GMD-NZD	NZD-GMD
01 feb 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8704 GMD
02 feb 2025	1 GMD = 0.0245 NZD	1 NZD = 40.857 GMD
03 feb 2025	1 GMD = 0.0247 NZD	1 NZD = 40.431 GMD
04 feb 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6535 GMD
05 feb 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9358 GMD
06 feb 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7539 GMD
07 feb 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8416 GMD
08 feb 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7461 GMD
09 feb 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7461 GMD
10 feb 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6931 GMD
11 feb 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4061 GMD
12 feb 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6209 GMD
13 feb 2025	1 GMD = 0.0248 NZD	1 NZD = 40.256 GMD
14 feb 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8146 GMD
15 feb 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9606 GMD
16 feb 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9606 GMD
17 feb 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0031 GMD
18 feb 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7592 GMD
19 feb 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1281 GMD
20 feb 2025	1 GMD = 0.0242 NZD	1 NZD = 41.2894 GMD
21 feb 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4587 GMD
22 feb 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3426 GMD
23 feb 2025	1 GMD = 0.0242 NZD	1 NZD = 41.339 GMD
24 feb 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3476 GMD
25 feb 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8958 GMD
26 feb 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1471 GMD
27 feb 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6241 GMD
28 feb 2025	1 GMD = 0.0248 NZD	1 NZD = 40.4027 GMD

Mar 2025

Data	GMD-NZD	NZD-GMD
01 mar 2025	1 GMD = 0.025 NZD	1 NZD = 40.0278 GMD
02 mar 2025	1 GMD = 0.025 NZD	1 NZD = 40.0239 GMD
03 mar 2025	1 GMD = 0.0249 NZD	1 NZD = 40.0926 GMD
04 mar 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3316 GMD
05 mar 2025	1 GMD = 0.0244 NZD	1 NZD = 40.941 GMD
06 mar 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0222 GMD
07 mar 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8731 GMD
08 mar 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1717 GMD
09 mar 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8323 GMD
10 mar 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0131 GMD
11 mar 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1568 GMD
12 mar 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1447 GMD
13 mar 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0554 GMD
14 mar 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3372 GMD
15 mar 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4182 GMD
16 mar 2025	1 GMD = 0.0243 NZD	1 NZD = 41.0803 GMD
17 mar 2025	1 GMD = 0.024 NZD	1 NZD = 41.6514 GMD
18 mar 2025	1 GMD = 0.0239 NZD	1 NZD = 41.8809 GMD
19 mar 2025	1 GMD = 0.024 NZD	1 NZD = 41.7414 GMD
20 mar 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3492 GMD
21 mar 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4981 GMD
22 mar 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4057 GMD
23 mar 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9762 GMD
24 mar 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9273 GMD
25 mar 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4332 GMD
26 mar 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0623 GMD
27 mar 2025	1 GMD = 0.0243 NZD	1 NZD = 41.0751 GMD
28 mar 2025	1 GMD = 0.0243 NZD	1 NZD = 41.2024 GMD
29 mar 2025	1 GMD = 0.0242 NZD	1 NZD = 41.251 GMD
30 mar 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8864 GMD
31 mar 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6716 GMD

Apr 2025

Data	GMD-NZD	NZD-GMD
01 apr 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9442 GMD
02 apr 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3661 GMD
03 apr 2025	1 GMD = 0.0238 NZD	1 NZD = 42.0127 GMD
04 apr 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3989 GMD
05 apr 2025	1 GMD = 0.025 NZD	1 NZD = 40.0135 GMD
06 apr 2025	1 GMD = 0.025 NZD	1 NZD = 40.01 GMD
07 apr 2025	1 GMD = 0.025 NZD	1 NZD = 39.9262 GMD
08 apr 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3733 GMD
09 apr 2025	1 GMD = 0.0252 NZD	1 NZD = 39.6752 GMD
10 apr 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0661 GMD
11 apr 2025	1 GMD = 0.0239 NZD	1 NZD = 41.9207 GMD
12 apr 2025	1 GMD = 0.024 NZD	1 NZD = 41.6653 GMD
13 apr 2025	1 GMD = 0.024 NZD	1 NZD = 41.6421 GMD
14 apr 2025	1 GMD = 0.0238 NZD	1 NZD = 42.0093 GMD
15 apr 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3025 GMD
16 apr 2025	1 GMD = 0.0234 NZD	1 NZD = 42.653 GMD
17 apr 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4698 GMD
18 apr 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7091 GMD
19 apr 2025	1 GMD = 0.0236 NZD	1 NZD = 42.4322 GMD
20 apr 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7131 GMD
21 apr 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7091 GMD
22 apr 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8746 GMD
23 apr 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5117 GMD
24 apr 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7149 GMD
25 apr 2025	1 GMD = 0.0235 NZD	1 NZD = 42.6024 GMD
26 apr 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9554 GMD
27 apr 2025	1 GMD = 0.0233 NZD	1 NZD = 42.919 GMD
28 apr 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8535 GMD
29 apr 2025	1 GMD = 0.0237 NZD	1 NZD = 42.2623 GMD
30 apr 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3395 GMD

May 2025

Data	GMD-NZD	NZD-GMD
01 mag 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3849 GMD
02 mag 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4963 GMD
03 mag 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5126 GMD
04 mag 2025	1 GMD = 0.0235 NZD	1 NZD = 42.509 GMD
05 mag 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7966 GMD
06 mag 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7542 GMD
07 mag 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5138 GMD
08 mag 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3697 GMD
09 mag 2025	1 GMD = 0.0237 NZD	1 NZD = 42.1325 GMD
10 mag 2025	1 GMD = 0.0237 NZD	1 NZD = 42.257 GMD
11 mag 2025	1 GMD = 0.0237 NZD	1 NZD = 42.257 GMD
12 mag 2025	1 GMD = 0.0238 NZD	1 NZD = 42.0066 GMD
13 mag 2025	1 GMD = 0.0237 NZD	1 NZD = 42.1525 GMD
14 mag 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7914 GMD
15 mag 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5936 GMD
16 mag 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4939 GMD
17 mag 2025	1 GMD = 0.0234 NZD	1 NZD = 42.6442 GMD
18 mag 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7084 GMD
19 mag 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8918 GMD
20 mag 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8382 GMD
21 mag 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0596 GMD
22 mag 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5446 GMD
23 mag 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9327 GMD
24 mag 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0969 GMD
25 mag 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0958 GMD
26 mag 2025	1 GMD = 0.0231 NZD	1 NZD = 43.2815 GMD
27 mag 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8776 GMD
28 mag 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9363 GMD
29 mag 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9768 GMD
30 mag 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8948 GMD
31 mag 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9475 GMD

Jun 2025

Data	GMD-NZD	NZD-GMD
01 giu 2025	1 GMD = 0.0233 NZD	1 NZD = 42.959 GMD
02 giu 2025	1 GMD = 0.0231 NZD	1 NZD = 43.3286 GMD
03 giu 2025	1 GMD = 0.0232 NZD	1 NZD = 43.1635 GMD
04 giu 2025	1 GMD = 0.0231 NZD	1 NZD = 43.3135 GMD
05 giu 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3211 GMD
06 giu 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5429 GMD
07 giu 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7088 GMD
08 giu 2025	1 GMD = 0.0234 NZD	1 NZD = 42.6925 GMD
09 giu 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9246 GMD
10 giu 2025	1 GMD = 0.0231 NZD	1 NZD = 43.2869 GMD
11 giu 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4791 GMD
12 giu 2025	1 GMD = 0.0234 NZD	1 NZD = 42.6707 GMD
13 giu 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3643 GMD
14 giu 2025	1 GMD = 0.0236 NZD	1 NZD = 42.4292 GMD

Informazioni sui tassi di cambio tra GMD-NZD e NZD-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie