> Tassi di cambio tra GMD-PEN e PEN-GMD - 2025

Tassi di cambio tra GMD-PEN e PEN-GMD - 2025

Tassi di cambio tra GMD-PEN e PEN-GMD

Consulta qui di seguito i tassi di cambio per GMD-PEN e PEN-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 0,051 PEN

1 PEN = 19,597 GMD

1A 2A 3A

GMD rispetto a PENPEN rispetto a GMD

Jan 2025

Data	GMD-PEN	PEN-GMD
01 gen 2025	1 GMD = 0.052 PEN	1 PEN = 19.2226 GMD
02 gen 2025	1 GMD = 0.0522 PEN	1 PEN = 19.1663 GMD
03 gen 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3114 GMD
04 gen 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
05 gen 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
06 gen 2025	1 GMD = 0.0519 PEN	1 PEN = 19.26 GMD
07 gen 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9906 GMD
08 gen 2025	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
09 gen 2025	1 GMD = 0.0532 PEN	1 PEN = 18.8096 GMD
10 gen 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0032 GMD
11 gen 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
12 gen 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
13 gen 2025	1 GMD = 0.0528 PEN	1 PEN = 18.9501 GMD
14 gen 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0197 GMD
15 gen 2025	1 GMD = 0.0528 PEN	1 PEN = 18.956 GMD
16 gen 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9878 GMD
17 gen 2025	1 GMD = 0.0529 PEN	1 PEN = 18.8888 GMD
18 gen 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
19 gen 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
20 gen 2025	1 GMD = 0.0519 PEN	1 PEN = 19.263 GMD
21 gen 2025	1 GMD = 0.0515 PEN	1 PEN = 19.407 GMD
22 gen 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5127 GMD
23 gen 2025	1 GMD = 0.051 PEN	1 PEN = 19.6181 GMD
24 gen 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3814 GMD
25 gen 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
26 gen 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
27 gen 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4862 GMD
28 gen 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6375 GMD
29 gen 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2645 GMD
30 gen 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3868 GMD
31 gen 2025	1 GMD = 0.0513 PEN	1 PEN = 19.497 GMD

Feb 2025

Data	GMD-PEN	PEN-GMD
01 feb 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4969 GMD
02 feb 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4648 GMD
03 feb 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4598 GMD
04 feb 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5643 GMD
05 feb 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3893 GMD
06 feb 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3684 GMD
07 feb 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3612 GMD
08 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
09 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
10 feb 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3571 GMD
11 feb 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2827 GMD
12 feb 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3984 GMD
13 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3135 GMD
14 feb 2025	1 GMD = 0.052 PEN	1 PEN = 19.2365 GMD
15 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
16 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
17 feb 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3275 GMD
18 feb 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3446 GMD
19 feb 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5573 GMD
20 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
21 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5389 GMD
22 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
23 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
24 feb 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5614 GMD
25 feb 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4248 GMD
26 feb 2025	1 GMD = 0.051 PEN	1 PEN = 19.6132 GMD
27 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5286 GMD
28 feb 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6473 GMD

Mar 2025

Data	GMD-PEN	PEN-GMD
01 mar 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1955 GMD
02 mar 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1948 GMD
03 mar 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2753 GMD
04 mar 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3956 GMD
05 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.647 GMD
06 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5847 GMD
07 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5609 GMD
08 mar 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7114 GMD
09 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
10 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5559 GMD
11 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6997 GMD
12 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6402 GMD
13 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6641 GMD
14 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6587 GMD
15 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6739 GMD
16 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.542 GMD
17 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6844 GMD
18 mar 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7351 GMD
19 mar 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8403 GMD
20 mar 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8974 GMD
21 mar 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9175 GMD
22 mar 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
23 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6633 GMD
24 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6632 GMD
25 mar 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7949 GMD
26 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6368 GMD
27 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6558 GMD
28 mar 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7796 GMD
29 mar 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7843 GMD
30 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5377 GMD
31 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5425 GMD

Apr 2025

Data	GMD-PEN	PEN-GMD
01 apr 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7123 GMD
02 apr 2025	1 GMD = 0.051 PEN	1 PEN = 19.6096 GMD
03 apr 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6447 GMD
04 apr 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5076 GMD
05 apr 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
06 apr 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
07 apr 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4191 GMD
08 apr 2025	1 GMD = 0.051 PEN	1 PEN = 19.6036 GMD
09 apr 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1065 GMD
10 apr 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1779 GMD
11 apr 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3569 GMD
12 apr 2025	1 GMD = 0.0521 PEN	1 PEN = 19.197 GMD
13 apr 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1775 GMD
14 apr 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1761 GMD
15 apr 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1212 GMD
16 apr 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2717 GMD
17 apr 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1967 GMD
18 apr 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0001 GMD
19 apr 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
20 apr 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
21 apr 2025	1 GMD = 0.0526 PEN	1 PEN = 18.9999 GMD
22 apr 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2934 GMD
23 apr 2025	1 GMD = 0.0521 PEN	1 PEN = 19.2016 GMD
24 apr 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3891 GMD
25 apr 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4654 GMD
26 apr 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
27 apr 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
28 apr 2025	1 GMD = 0.051 PEN	1 PEN = 19.6141 GMD
29 apr 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3715 GMD
30 apr 2025	1 GMD = 0.0513 PEN	1 PEN = 19.506 GMD

May 2025

Data	GMD-PEN	PEN-GMD
01 mag 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4422 GMD
02 mag 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
03 mag 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
04 mag 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
05 mag 2025	1 GMD = 0.051 PEN	1 PEN = 19.6092 GMD
06 mag 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5122 GMD
07 mag 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4286 GMD
08 mag 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5871 GMD
09 mag 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6878 GMD
10 mag 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
11 mag 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
12 mag 2025	1 GMD = 0.051 PEN	1 PEN = 19.6115 GMD
13 mag 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5639 GMD
14 mag 2025	1 GMD = 0.051 PEN	1 PEN = 19.6184 GMD
15 mag 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7212 GMD
16 mag 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5375 GMD
17 mag 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
18 mag 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
19 mag 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6659 GMD
20 mag 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6503 GMD
21 mag 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6695 GMD
22 mag 2025	1 GMD = 0.051 PEN	1 PEN = 19.5988 GMD
23 mag 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6724 GMD
24 mag 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
25 mag 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
26 mag 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6677 GMD
27 mag 2025	1 GMD = 0.0508 PEN	1 PEN = 19.69 GMD
28 mag 2025	1 GMD = 0.0506 PEN	1 PEN = 19.769 GMD
29 mag 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7666 GMD
30 mag 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8879 GMD
31 mag 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD

Jun 2025

Data	GMD-PEN	PEN-GMD
01 giu 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD
02 giu 2025	1 GMD = 0.0502 PEN	1 PEN = 19.909 GMD
03 giu 2025	1 GMD = 0.0503 PEN	1 PEN = 19.877 GMD
04 giu 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8792 GMD
05 giu 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3632 GMD
06 giu 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4457 GMD
07 giu 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5507 GMD
08 giu 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5507 GMD
09 giu 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4552 GMD
10 giu 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6886 GMD
11 giu 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4168 GMD
12 giu 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4071 GMD
13 giu 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5217 GMD
14 giu 2025	1 GMD = 0.051 PEN	1 PEN = 19.6192 GMD
15 giu 2025	1 GMD = 0.051 PEN	1 PEN = 19.6192 GMD
16 giu 2025	1 GMD = 0.0513 PEN	1 PEN = 19.483 GMD
17 giu 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8557 GMD
18 giu 2025	1 GMD = 0.0505 PEN	1 PEN = 19.8025 GMD
19 giu 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9048 GMD
20 giu 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9012 GMD
21 giu 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9179 GMD
22 giu 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9179 GMD
23 giu 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8691 GMD
24 giu 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9384 GMD
25 giu 2025	1 GMD = 0.05 PEN	1 PEN = 19.9846 GMD
26 giu 2025	1 GMD = 0.05 PEN	1 PEN = 19.9805 GMD
27 giu 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1573 GMD
28 giu 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1598 GMD
29 giu 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1598 GMD
30 giu 2025	1 GMD = 0.0497 PEN	1 PEN = 20.1401 GMD

Jul 2025

Data	GMD-PEN	PEN-GMD
01 lug 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1809 GMD
02 lug 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9371 GMD
03 lug 2025	1 GMD = 0.0498 PEN	1 PEN = 20.0738 GMD
04 lug 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1693 GMD
05 lug 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1659 GMD
06 lug 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1659 GMD
07 lug 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1455 GMD
08 lug 2025	1 GMD = 0.0498 PEN	1 PEN = 20.0648 GMD
09 lug 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1421 GMD
10 lug 2025	1 GMD = 0.0496 PEN	1 PEN = 20.164 GMD
11 lug 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1676 GMD
12 lug 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1696 GMD
13 lug 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1607 GMD
14 lug 2025	1 GMD = 0.0497 PEN	1 PEN = 20.1124 GMD
15 lug 2025	1 GMD = 0.0499 PEN	1 PEN = 20.0382 GMD
16 lug 2025	1 GMD = 0.0498 PEN	1 PEN = 20.0741 GMD
17 lug 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1543 GMD
18 lug 2025	1 GMD = 0.0498 PEN	1 PEN = 20.0916 GMD
19 lug 2025	1 GMD = 0.0498 PEN	1 PEN = 20.0698 GMD
20 lug 2025	1 GMD = 0.0498 PEN	1 PEN = 20.0698 GMD
21 lug 2025	1 GMD = 0.0498 PEN	1 PEN = 20.0785 GMD
22 lug 2025	1 GMD = 0.0498 PEN	1 PEN = 20.081 GMD
23 lug 2025	1 GMD = 0.0495 PEN	1 PEN = 20.1997 GMD
24 lug 2025	1 GMD = 0.0494 PEN	1 PEN = 20.2464 GMD
25 lug 2025	1 GMD = 0.0492 PEN	1 PEN = 20.3149 GMD
26 lug 2025	1 GMD = 0.0491 PEN	1 PEN = 20.3634 GMD
27 lug 2025	1 GMD = 0.0491 PEN	1 PEN = 20.3634 GMD
28 lug 2025	1 GMD = 0.0493 PEN	1 PEN = 20.3033 GMD
29 lug 2025	1 GMD = 0.0493 PEN	1 PEN = 20.2894 GMD
30 lug 2025	1 GMD = 0.0494 PEN	1 PEN = 20.262 GMD
31 lug 2025	1 GMD = 0.0495 PEN	1 PEN = 20.1848 GMD

Aug 2025

Data	GMD-PEN	PEN-GMD
01 ago 2025	1 GMD = 0.0492 PEN	1 PEN = 20.313 GMD

Informazioni sui tassi di cambio tra GMD-PEN e PEN-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie