> Tassi di cambio tra GMD-PGK e PGK-GMD - 2025

Tassi di cambio tra GMD-PGK e PGK-GMD - 2025

Tassi di cambio tra GMD-PGK e PGK-GMD

Consulta qui di seguito i tassi di cambio per GMD-PGK e PGK-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 0,0569 PGK

1 PGK = 17,5735 GMD

1A 2A 3A

GMD rispetto a PGKPGK rispetto a GMD

Jan 2025

Data	GMD-PGK	PGK-GMD
01 gen 2025	1 GMD = 0.0564 PGK	1 PGK = 17.7366 GMD
02 gen 2025	1 GMD = 0.0564 PGK	1 PGK = 17.715 GMD
03 gen 2025	1 GMD = 0.0553 PGK	1 PGK = 18.095 GMD
04 gen 2025	1 GMD = 0.0552 PGK	1 PGK = 18.1295 GMD
05 gen 2025	1 GMD = 0.0552 PGK	1 PGK = 18.1295 GMD
06 gen 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0848 GMD
07 gen 2025	1 GMD = 0.0569 PGK	1 PGK = 17.574 GMD
08 gen 2025	1 GMD = 0.0569 PGK	1 PGK = 17.562 GMD
09 gen 2025	1 GMD = 0.0565 PGK	1 PGK = 17.7107 GMD
10 gen 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8365 GMD
11 gen 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7574 GMD
12 gen 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7574 GMD
13 gen 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8124 GMD
14 gen 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6635 GMD
15 gen 2025	1 GMD = 0.0569 PGK	1 PGK = 17.5644 GMD
16 gen 2025	1 GMD = 0.057 PGK	1 PGK = 17.5494 GMD
17 gen 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4527 GMD
18 gen 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8284 GMD
19 gen 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8284 GMD
20 gen 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8028 GMD
21 gen 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8031 GMD
22 gen 2025	1 GMD = 0.0559 PGK	1 PGK = 17.9003 GMD
23 gen 2025	1 GMD = 0.055 PGK	1 PGK = 18.1754 GMD
24 gen 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9318 GMD
25 gen 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0967 GMD
26 gen 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0967 GMD
27 gen 2025	1 GMD = 0.0554 PGK	1 PGK = 18.0661 GMD
28 gen 2025	1 GMD = 0.0554 PGK	1 PGK = 18.043 GMD
29 gen 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6726 GMD
30 gen 2025	1 GMD = 0.0565 PGK	1 PGK = 17.6942 GMD
31 gen 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8128 GMD

Feb 2025

Data	GMD-PGK	PGK-GMD
01 feb 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8127 GMD
02 feb 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7828 GMD
03 feb 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0757 GMD
04 feb 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8066 GMD
05 feb 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9328 GMD
06 feb 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6621 GMD
07 feb 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9142 GMD
08 feb 2025	1 GMD = 0.056 PGK	1 PGK = 17.8456 GMD
09 feb 2025	1 GMD = 0.056 PGK	1 PGK = 17.8456 GMD
10 feb 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6441 GMD
11 feb 2025	1 GMD = 0.057 PGK	1 PGK = 17.5421 GMD
12 feb 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9069 GMD
13 feb 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8271 GMD
14 feb 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7713 GMD
15 feb 2025	1 GMD = 0.0561 PGK	1 PGK = 17.831 GMD
16 feb 2025	1 GMD = 0.0561 PGK	1 PGK = 17.831 GMD
17 feb 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7762 GMD
18 feb 2025	1 GMD = 0.0571 PGK	1 PGK = 17.4993 GMD
19 feb 2025	1 GMD = 0.0559 PGK	1 PGK = 17.8951 GMD
20 feb 2025	1 GMD = 0.0557 PGK	1 PGK = 17.9676 GMD
21 feb 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6238 GMD
22 feb 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6262 GMD
23 feb 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6262 GMD
24 feb 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6356 GMD
25 feb 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7746 GMD
26 feb 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7781 GMD
27 feb 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7679 GMD
28 feb 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9116 GMD

Mar 2025

Data	GMD-PGK	PGK-GMD
01 mar 2025	1 GMD = 0.0556 PGK	1 PGK = 17.999 GMD
02 mar 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8148 GMD
03 mar 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8144 GMD
04 mar 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7653 GMD
05 mar 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6566 GMD
06 mar 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5084 GMD
07 mar 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5028 GMD
08 mar 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8238 GMD
09 mar 2025	1 GMD = 0.0572 PGK	1 PGK = 17.491 GMD
10 mar 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8108 GMD
11 mar 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8261 GMD
12 mar 2025	1 GMD = 0.0559 PGK	1 PGK = 17.874 GMD
13 mar 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8317 GMD
14 mar 2025	1 GMD = 0.056 PGK	1 PGK = 17.8599 GMD
15 mar 2025	1 GMD = 0.057 PGK	1 PGK = 17.558 GMD
16 mar 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6323 GMD
17 mar 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5039 GMD
18 mar 2025	1 GMD = 0.057 PGK	1 PGK = 17.5286 GMD
19 mar 2025	1 GMD = 0.057 PGK	1 PGK = 17.5344 GMD
20 mar 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9077 GMD
21 mar 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7873 GMD
22 mar 2025	1 GMD = 0.0582 PGK	1 PGK = 17.1682 GMD
23 mar 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5022 GMD
24 mar 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5022 GMD
25 mar 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6414 GMD
26 mar 2025	1 GMD = 0.0578 PGK	1 PGK = 17.3071 GMD
27 mar 2025	1 GMD = 0.0576 PGK	1 PGK = 17.3611 GMD
28 mar 2025	1 GMD = 0.0572 PGK	1 PGK = 17.4693 GMD
29 mar 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6566 GMD
30 mar 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5157 GMD
31 mar 2025	1 GMD = 0.0568 PGK	1 PGK = 17.6056 GMD

Apr 2025

Data	GMD-PGK	PGK-GMD
01 apr 2025	1 GMD = 0.0564 PGK	1 PGK = 17.7156 GMD
02 apr 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4597 GMD
03 apr 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6649 GMD
04 apr 2025	1 GMD = 0.0576 PGK	1 PGK = 17.3651 GMD
05 apr 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2164 GMD
06 apr 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2164 GMD
07 apr 2025	1 GMD = 0.0569 PGK	1 PGK = 17.5691 GMD
08 apr 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7965 GMD
09 apr 2025	1 GMD = 0.0577 PGK	1 PGK = 17.3245 GMD
10 apr 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5068 GMD
11 apr 2025	1 GMD = 0.0568 PGK	1 PGK = 17.6206 GMD
12 apr 2025	1 GMD = 0.0577 PGK	1 PGK = 17.3387 GMD
13 apr 2025	1 GMD = 0.0575 PGK	1 PGK = 17.3778 GMD
14 apr 2025	1 GMD = 0.0575 PGK	1 PGK = 17.378 GMD
15 apr 2025	1 GMD = 0.057 PGK	1 PGK = 17.5403 GMD
16 apr 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6631 GMD
17 apr 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2979 GMD
18 apr 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2981 GMD
19 apr 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2997 GMD
20 apr 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2997 GMD
21 apr 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2981 GMD
22 apr 2025	1 GMD = 0.0579 PGK	1 PGK = 17.2837 GMD
23 apr 2025	1 GMD = 0.0574 PGK	1 PGK = 17.4121 GMD
24 apr 2025	1 GMD = 0.0578 PGK	1 PGK = 17.288 GMD
25 apr 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5213 GMD
26 apr 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7645 GMD
27 apr 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7645 GMD
28 apr 2025	1 GMD = 0.0575 PGK	1 PGK = 17.3837 GMD
29 apr 2025	1 GMD = 0.0583 PGK	1 PGK = 17.1424 GMD
30 apr 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5164 GMD

May 2025

Data	GMD-PGK	PGK-GMD
01 mag 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4596 GMD
02 mag 2025	1 GMD = 0.058 PGK	1 PGK = 17.243 GMD
03 mag 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2055 GMD
04 mag 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2055 GMD
05 mag 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5188 GMD
06 mag 2025	1 GMD = 0.0571 PGK	1 PGK = 17.498 GMD
07 mag 2025	1 GMD = 0.0584 PGK	1 PGK = 17.1124 GMD
08 mag 2025	1 GMD = 0.058 PGK	1 PGK = 17.2476 GMD
09 mag 2025	1 GMD = 0.058 PGK	1 PGK = 17.2334 GMD
10 mag 2025	1 GMD = 0.0568 PGK	1 PGK = 17.5986 GMD
11 mag 2025	1 GMD = 0.058 PGK	1 PGK = 17.2395 GMD
12 mag 2025	1 GMD = 0.0579 PGK	1 PGK = 17.26 GMD
13 mag 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2219 GMD
14 mag 2025	1 GMD = 0.0578 PGK	1 PGK = 17.3091 GMD
15 mag 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4375 GMD
16 mag 2025	1 GMD = 0.0577 PGK	1 PGK = 17.3307 GMD
17 mag 2025	1 GMD = 0.0575 PGK	1 PGK = 17.3877 GMD
18 mag 2025	1 GMD = 0.0575 PGK	1 PGK = 17.3877 GMD
19 mag 2025	1 GMD = 0.0573 PGK	1 PGK = 17.443 GMD
20 mag 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4418 GMD
21 mag 2025	1 GMD = 0.0565 PGK	1 PGK = 17.6906 GMD
22 mag 2025	1 GMD = 0.0569 PGK	1 PGK = 17.5839 GMD
23 mag 2025	1 GMD = 0.057 PGK	1 PGK = 17.5567 GMD
24 mag 2025	1 GMD = 0.0568 PGK	1 PGK = 17.5916 GMD
25 mag 2025	1 GMD = 0.0568 PGK	1 PGK = 17.5916 GMD
26 mag 2025	1 GMD = 0.057 PGK	1 PGK = 17.5539 GMD
27 mag 2025	1 GMD = 0.057 PGK	1 PGK = 17.5476 GMD
28 mag 2025	1 GMD = 0.0579 PGK	1 PGK = 17.2829 GMD
29 mag 2025	1 GMD = 0.0579 PGK	1 PGK = 17.2786 GMD
30 mag 2025	1 GMD = 0.057 PGK	1 PGK = 17.5451 GMD
31 mag 2025	1 GMD = 0.057 PGK	1 PGK = 17.5451 GMD

Jun 2025

Data	GMD-PGK	PGK-GMD
01 giu 2025	1 GMD = 0.0569 PGK	1 PGK = 17.5697 GMD
02 giu 2025	1 GMD = 0.057 PGK	1 PGK = 17.5444 GMD
03 giu 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5162 GMD
04 giu 2025	1 GMD = 0.0579 PGK	1 PGK = 17.2715 GMD
05 giu 2025	1 GMD = 0.0596 PGK	1 PGK = 16.7805 GMD
06 giu 2025	1 GMD = 0.0583 PGK	1 PGK = 17.1524 GMD
07 giu 2025	1 GMD = 0.058 PGK	1 PGK = 17.245 GMD
08 giu 2025	1 GMD = 0.058 PGK	1 PGK = 17.245 GMD
09 giu 2025	1 GMD = 0.0588 PGK	1 PGK = 17.0188 GMD
10 giu 2025	1 GMD = 0.0583 PGK	1 PGK = 17.1396 GMD
11 giu 2025	1 GMD = 0.0584 PGK	1 PGK = 17.1328 GMD
12 giu 2025	1 GMD = 0.0592 PGK	1 PGK = 16.8867 GMD
13 giu 2025	1 GMD = 0.0593 PGK	1 PGK = 16.8678 GMD
14 giu 2025	1 GMD = 0.059 PGK	1 PGK = 16.9519 GMD
15 giu 2025	1 GMD = 0.059 PGK	1 PGK = 16.9519 GMD

Informazioni sui tassi di cambio tra GMD-PGK e PGK-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie