currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-PKR e PKR-GMD - 2025

Tassi di cambio tra GMD-PKR e PKR-GMD - 2025

Tassi di cambio tra GMD-PKR e PKR-GMD

Consulta qui di seguito i tassi di cambio per GMD-PKR e PKR-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 3,8852 PKR
1 PKR = 0,2574 GMD
1A 2A 3A

Jan 2025

DataGMD-PKRPKR-GMD
01 gen 2025 1 GMD = 3.8652 PKR 1 PKR = 0.2587 GMD
02 gen 2025 1 GMD = 3.8705 PKR 1 PKR = 0.2584 GMD
03 gen 2025 1 GMD = 3.8422 PKR 1 PKR = 0.2603 GMD
04 gen 2025 1 GMD = 3.8348 PKR 1 PKR = 0.2608 GMD
05 gen 2025 1 GMD = 3.8348 PKR 1 PKR = 0.2608 GMD
06 gen 2025 1 GMD = 3.8447 PKR 1 PKR = 0.2601 GMD
07 gen 2025 1 GMD = 3.8981 PKR 1 PKR = 0.2565 GMD
08 gen 2025 1 GMD = 3.9569 PKR 1 PKR = 0.2527 GMD
09 gen 2025 1 GMD = 3.9271 PKR 1 PKR = 0.2546 GMD
10 gen 2025 1 GMD = 3.8947 PKR 1 PKR = 0.2568 GMD
11 gen 2025 1 GMD = 3.912 PKR 1 PKR = 0.2556 GMD
12 gen 2025 1 GMD = 3.912 PKR 1 PKR = 0.2556 GMD
13 gen 2025 1 GMD = 3.898 PKR 1 PKR = 0.2565 GMD
14 gen 2025 1 GMD = 3.8746 PKR 1 PKR = 0.2581 GMD
15 gen 2025 1 GMD = 3.8941 PKR 1 PKR = 0.2568 GMD
16 gen 2025 1 GMD = 3.9016 PKR 1 PKR = 0.2563 GMD
17 gen 2025 1 GMD = 3.9264 PKR 1 PKR = 0.2547 GMD
18 gen 2025 1 GMD = 3.8437 PKR 1 PKR = 0.2602 GMD
19 gen 2025 1 GMD = 3.8437 PKR 1 PKR = 0.2602 GMD
20 gen 2025 1 GMD = 3.8492 PKR 1 PKR = 0.2598 GMD
21 gen 2025 1 GMD = 3.8458 PKR 1 PKR = 0.26 GMD
22 gen 2025 1 GMD = 3.8248 PKR 1 PKR = 0.2614 GMD
23 gen 2025 1 GMD = 3.8203 PKR 1 PKR = 0.2618 GMD
24 gen 2025 1 GMD = 3.872 PKR 1 PKR = 0.2583 GMD
25 gen 2025 1 GMD = 3.8368 PKR 1 PKR = 0.2606 GMD
26 gen 2025 1 GMD = 3.8368 PKR 1 PKR = 0.2606 GMD
27 gen 2025 1 GMD = 3.8463 PKR 1 PKR = 0.26 GMD
28 gen 2025 1 GMD = 3.7957 PKR 1 PKR = 0.2635 GMD
29 gen 2025 1 GMD = 3.8747 PKR 1 PKR = 0.2581 GMD
30 gen 2025 1 GMD = 3.8721 PKR 1 PKR = 0.2583 GMD
31 gen 2025 1 GMD = 3.8456 PKR 1 PKR = 0.26 GMD

Feb 2025

DataGMD-PKRPKR-GMD
01 feb 2025 1 GMD = 3.8457 PKR 1 PKR = 0.26 GMD
02 feb 2025 1 GMD = 3.852 PKR 1 PKR = 0.2596 GMD
03 feb 2025 1 GMD = 3.8466 PKR 1 PKR = 0.26 GMD
04 feb 2025 1 GMD = 3.8474 PKR 1 PKR = 0.2599 GMD
05 feb 2025 1 GMD = 3.8743 PKR 1 PKR = 0.2581 GMD
06 feb 2025 1 GMD = 3.8774 PKR 1 PKR = 0.2579 GMD
07 feb 2025 1 GMD = 3.8785 PKR 1 PKR = 0.2578 GMD
08 feb 2025 1 GMD = 3.8933 PKR 1 PKR = 0.2569 GMD
09 feb 2025 1 GMD = 3.8933 PKR 1 PKR = 0.2569 GMD
10 feb 2025 1 GMD = 3.88 PKR 1 PKR = 0.2577 GMD
11 feb 2025 1 GMD = 3.9009 PKR 1 PKR = 0.2564 GMD
12 feb 2025 1 GMD = 3.8785 PKR 1 PKR = 0.2578 GMD
13 feb 2025 1 GMD = 3.8955 PKR 1 PKR = 0.2567 GMD
14 feb 2025 1 GMD = 3.9055 PKR 1 PKR = 0.256 GMD
15 feb 2025 1 GMD = 3.8925 PKR 1 PKR = 0.2569 GMD
16 feb 2025 1 GMD = 3.8925 PKR 1 PKR = 0.2569 GMD
17 feb 2025 1 GMD = 3.905 PKR 1 PKR = 0.2561 GMD
18 feb 2025 1 GMD = 3.9101 PKR 1 PKR = 0.2557 GMD
19 feb 2025 1 GMD = 3.8799 PKR 1 PKR = 0.2577 GMD
20 feb 2025 1 GMD = 3.8734 PKR 1 PKR = 0.2582 GMD
21 feb 2025 1 GMD = 3.8838 PKR 1 PKR = 0.2575 GMD
22 feb 2025 1 GMD = 3.8833 PKR 1 PKR = 0.2575 GMD
23 feb 2025 1 GMD = 3.8833 PKR 1 PKR = 0.2575 GMD
24 feb 2025 1 GMD = 3.8872 PKR 1 PKR = 0.2573 GMD
25 feb 2025 1 GMD = 3.9075 PKR 1 PKR = 0.2559 GMD
26 feb 2025 1 GMD = 3.8714 PKR 1 PKR = 0.2583 GMD
27 feb 2025 1 GMD = 3.9099 PKR 1 PKR = 0.2558 GMD
28 feb 2025 1 GMD = 3.8795 PKR 1 PKR = 0.2578 GMD

Mar 2025

DataGMD-PKRPKR-GMD
01 mar 2025 1 GMD = 3.9124 PKR 1 PKR = 0.2556 GMD
02 mar 2025 1 GMD = 3.91 PKR 1 PKR = 0.2558 GMD
03 mar 2025 1 GMD = 3.9102 PKR 1 PKR = 0.2557 GMD
04 mar 2025 1 GMD = 3.9118 PKR 1 PKR = 0.2556 GMD
05 mar 2025 1 GMD = 3.8821 PKR 1 PKR = 0.2576 GMD
06 mar 2025 1 GMD = 3.9136 PKR 1 PKR = 0.2555 GMD
07 mar 2025 1 GMD = 3.9179 PKR 1 PKR = 0.2552 GMD
08 mar 2025 1 GMD = 3.8829 PKR 1 PKR = 0.2575 GMD
09 mar 2025 1 GMD = 3.9206 PKR 1 PKR = 0.2551 GMD
10 mar 2025 1 GMD = 3.9142 PKR 1 PKR = 0.2555 GMD
11 mar 2025 1 GMD = 3.8836 PKR 1 PKR = 0.2575 GMD
12 mar 2025 1 GMD = 3.8924 PKR 1 PKR = 0.2569 GMD
13 mar 2025 1 GMD = 3.8885 PKR 1 PKR = 0.2572 GMD
14 mar 2025 1 GMD = 3.885 PKR 1 PKR = 0.2574 GMD
15 mar 2025 1 GMD = 3.8814 PKR 1 PKR = 0.2576 GMD
16 mar 2025 1 GMD = 3.9179 PKR 1 PKR = 0.2552 GMD
17 mar 2025 1 GMD = 3.8916 PKR 1 PKR = 0.257 GMD
18 mar 2025 1 GMD = 3.8821 PKR 1 PKR = 0.2576 GMD
19 mar 2025 1 GMD = 3.8863 PKR 1 PKR = 0.2573 GMD
20 mar 2025 1 GMD = 3.8852 PKR 1 PKR = 0.2574 GMD
21 mar 2025 1 GMD = 3.8856 PKR 1 PKR = 0.2574 GMD
22 mar 2025 1 GMD = 3.9645 PKR 1 PKR = 0.2522 GMD
23 mar 2025 1 GMD = 3.9196 PKR 1 PKR = 0.2551 GMD
24 mar 2025 1 GMD = 3.9197 PKR 1 PKR = 0.2551 GMD
25 mar 2025 1 GMD = 3.8867 PKR 1 PKR = 0.2573 GMD
26 mar 2025 1 GMD = 3.9315 PKR 1 PKR = 0.2544 GMD
27 mar 2025 1 GMD = 3.9157 PKR 1 PKR = 0.2554 GMD
28 mar 2025 1 GMD = 3.892 PKR 1 PKR = 0.2569 GMD
29 mar 2025 1 GMD = 3.8848 PKR 1 PKR = 0.2574 GMD
30 mar 2025 1 GMD = 3.9172 PKR 1 PKR = 0.2553 GMD
31 mar 2025 1 GMD = 3.9196 PKR 1 PKR = 0.2551 GMD

Apr 2025

DataGMD-PKRPKR-GMD
01 apr 2025 1 GMD = 3.8838 PKR 1 PKR = 0.2575 GMD
02 apr 2025 1 GMD = 3.889 PKR 1 PKR = 0.2571 GMD
03 apr 2025 1 GMD = 3.8809 PKR 1 PKR = 0.2577 GMD
04 apr 2025 1 GMD = 3.9161 PKR 1 PKR = 0.2554 GMD
05 apr 2025 1 GMD = 3.9112 PKR 1 PKR = 0.2557 GMD

Informazioni sui tassi di cambio tra GMD-PKR e PKR-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats