currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-PKR e PKR-GMD - 2026

Tassi di cambio tra GMD-PKR e PKR-GMD - 2026

Tassi di cambio tra GMD-PKR e PKR-GMD

Consulta qui di seguito i tassi di cambio per GMD-PKR e PKR-GMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GMD = 3,8044 PKR
1 PKR = 0,2629 GMD
1A 2A 3A

Jan 2026

DataGMD-PKRPKR-GMD
01 gen 2026 1 GMD = 3.7869 PKR 1 PKR = 0.2641 GMD
02 gen 2026 1 GMD = 3.7841 PKR 1 PKR = 0.2643 GMD
03 gen 2026 1 GMD = 3.7825 PKR 1 PKR = 0.2644 GMD
04 gen 2026 1 GMD = 3.7825 PKR 1 PKR = 0.2644 GMD
05 gen 2026 1 GMD = 3.785 PKR 1 PKR = 0.2642 GMD
06 gen 2026 1 GMD = 3.807 PKR 1 PKR = 0.2627 GMD
07 gen 2026 1 GMD = 3.8476 PKR 1 PKR = 0.2599 GMD
08 gen 2026 1 GMD = 3.8735 PKR 1 PKR = 0.2582 GMD
09 gen 2026 1 GMD = 3.8093 PKR 1 PKR = 0.2625 GMD
10 gen 2026 1 GMD = 3.7838 PKR 1 PKR = 0.2643 GMD
11 gen 2026 1 GMD = 3.7858 PKR 1 PKR = 0.2641 GMD
12 gen 2026 1 GMD = 3.7811 PKR 1 PKR = 0.2645 GMD
13 gen 2026 1 GMD = 3.8089 PKR 1 PKR = 0.2625 GMD
14 gen 2026 1 GMD = 3.8075 PKR 1 PKR = 0.2626 GMD
15 gen 2026 1 GMD = 3.8327 PKR 1 PKR = 0.2609 GMD
16 gen 2026 1 GMD = 3.8074 PKR 1 PKR = 0.2626 GMD
17 gen 2026 1 GMD = 3.7866 PKR 1 PKR = 0.2641 GMD
18 gen 2026 1 GMD = 3.7866 PKR 1 PKR = 0.2641 GMD
19 gen 2026 1 GMD = 3.7801 PKR 1 PKR = 0.2645 GMD
20 gen 2026 1 GMD = 3.7789 PKR 1 PKR = 0.2646 GMD
21 gen 2026 1 GMD = 3.804 PKR 1 PKR = 0.2629 GMD
22 gen 2026 1 GMD = 3.8059 PKR 1 PKR = 0.2628 GMD
23 gen 2026 1 GMD = 3.8316 PKR 1 PKR = 0.261 GMD
24 gen 2026 1 GMD = 3.8034 PKR 1 PKR = 0.2629 GMD
25 gen 2026 1 GMD = 3.8034 PKR 1 PKR = 0.2629 GMD
26 gen 2026 1 GMD = 3.8363 PKR 1 PKR = 0.2607 GMD
27 gen 2026 1 GMD = 3.8042 PKR 1 PKR = 0.2629 GMD
28 gen 2026 1 GMD = 3.8303 PKR 1 PKR = 0.2611 GMD
29 gen 2026 1 GMD = 3.8343 PKR 1 PKR = 0.2608 GMD
30 gen 2026 1 GMD = 3.8071 PKR 1 PKR = 0.2627 GMD
31 gen 2026 1 GMD = 3.8366 PKR 1 PKR = 0.2606 GMD

Feb 2026

DataGMD-PKRPKR-GMD
01 feb 2026 1 GMD = 3.8631 PKR 1 PKR = 0.2589 GMD
02 feb 2026 1 GMD = 3.8386 PKR 1 PKR = 0.2605 GMD
03 feb 2026 1 GMD = 3.8034 PKR 1 PKR = 0.2629 GMD
04 feb 2026 1 GMD = 3.8294 PKR 1 PKR = 0.2611 GMD
05 feb 2026 1 GMD = 3.8105 PKR 1 PKR = 0.2624 GMD
06 feb 2026 1 GMD = 3.8306 PKR 1 PKR = 0.2611 GMD
07 feb 2026 1 GMD = 3.8193 PKR 1 PKR = 0.2618 GMD
08 feb 2026 1 GMD = 3.8193 PKR 1 PKR = 0.2618 GMD
09 feb 2026 1 GMD = 3.8281 PKR 1 PKR = 0.2612 GMD
10 feb 2026 1 GMD = 3.8048 PKR 1 PKR = 0.2628 GMD
11 feb 2026 1 GMD = 3.8192 PKR 1 PKR = 0.2618 GMD
12 feb 2026 1 GMD = 3.806 PKR 1 PKR = 0.2627 GMD
13 feb 2026 1 GMD = 3.8054 PKR 1 PKR = 0.2628 GMD
14 feb 2026 1 GMD = 3.8011 PKR 1 PKR = 0.2631 GMD
15 feb 2026 1 GMD = 3.8011 PKR 1 PKR = 0.2631 GMD
16 feb 2026 1 GMD = 3.8048 PKR 1 PKR = 0.2628 GMD
17 feb 2026 1 GMD = 3.8046 PKR 1 PKR = 0.2628 GMD
18 feb 2026 1 GMD = 3.8013 PKR 1 PKR = 0.2631 GMD
19 feb 2026 1 GMD = 3.7804 PKR 1 PKR = 0.2645 GMD
20 feb 2026 1 GMD = 3.803 PKR 1 PKR = 0.263 GMD
21 feb 2026 1 GMD = 3.7937 PKR 1 PKR = 0.2636 GMD
22 feb 2026 1 GMD = 3.7937 PKR 1 PKR = 0.2636 GMD
23 feb 2026 1 GMD = 3.7979 PKR 1 PKR = 0.2633 GMD
24 feb 2026 1 GMD = 3.8044 PKR 1 PKR = 0.2629 GMD
25 feb 2026 1 GMD = 3.8272 PKR 1 PKR = 0.2613 GMD
26 feb 2026 1 GMD = 3.8275 PKR 1 PKR = 0.2613 GMD
27 feb 2026 1 GMD = 3.8269 PKR 1 PKR = 0.2613 GMD
28 feb 2026 1 GMD = 3.8487 PKR 1 PKR = 0.2598 GMD

Mar 2026

DataGMD-PKRPKR-GMD
01 mar 2026 1 GMD = 3.8487 PKR 1 PKR = 0.2598 GMD
02 mar 2026 1 GMD = 3.8596 PKR 1 PKR = 0.2591 GMD
03 mar 2026 1 GMD = 3.8273 PKR 1 PKR = 0.2613 GMD
04 mar 2026 1 GMD = 3.8264 PKR 1 PKR = 0.2613 GMD
05 mar 2026 1 GMD = 3.8015 PKR 1 PKR = 0.2631 GMD
06 mar 2026 1 GMD = 3.8011 PKR 1 PKR = 0.2631 GMD
07 mar 2026 1 GMD = 3.7799 PKR 1 PKR = 0.2646 GMD
08 mar 2026 1 GMD = 3.7799 PKR 1 PKR = 0.2646 GMD
09 mar 2026 1 GMD = 3.8252 PKR 1 PKR = 0.2614 GMD
10 mar 2026 1 GMD = 3.8305 PKR 1 PKR = 0.2611 GMD
11 mar 2026 1 GMD = 3.8268 PKR 1 PKR = 0.2613 GMD
12 mar 2026 1 GMD = 3.8049 PKR 1 PKR = 0.2628 GMD
13 mar 2026 1 GMD = 3.826 PKR 1 PKR = 0.2614 GMD
14 mar 2026 1 GMD = 3.7984 PKR 1 PKR = 0.2633 GMD
15 mar 2026 1 GMD = 3.7984 PKR 1 PKR = 0.2633 GMD
16 mar 2026 1 GMD = 3.8 PKR 1 PKR = 0.2632 GMD
17 mar 2026 1 GMD = 3.7953 PKR 1 PKR = 0.2635 GMD
18 mar 2026 1 GMD = 3.8069 PKR 1 PKR = 0.2627 GMD
19 mar 2026 1 GMD = 3.7757 PKR 1 PKR = 0.2649 GMD
20 mar 2026 1 GMD = 3.7719 PKR 1 PKR = 0.2651 GMD
21 mar 2026 1 GMD = 3.7919 PKR 1 PKR = 0.2637 GMD
22 mar 2026 1 GMD = 3.7919 PKR 1 PKR = 0.2637 GMD
23 mar 2026 1 GMD = 3.7923 PKR 1 PKR = 0.2637 GMD
24 mar 2026 1 GMD = 3.828 PKR 1 PKR = 0.2612 GMD
25 mar 2026 1 GMD = 3.7992 PKR 1 PKR = 0.2632 GMD
26 mar 2026 1 GMD = 3.7952 PKR 1 PKR = 0.2635 GMD
27 mar 2026 1 GMD = 3.7977 PKR 1 PKR = 0.2633 GMD
28 mar 2026 1 GMD = 3.7985 PKR 1 PKR = 0.2633 GMD
29 mar 2026 1 GMD = 3.7846 PKR 1 PKR = 0.2642 GMD
30 mar 2026 1 GMD = 3.7963 PKR 1 PKR = 0.2634 GMD
31 mar 2026 1 GMD = 3.7942 PKR 1 PKR = 0.2636 GMD

Apr 2026

DataGMD-PKRPKR-GMD
01 apr 2026 1 GMD = 3.7696 PKR 1 PKR = 0.2653 GMD
02 apr 2026 1 GMD = 3.7966 PKR 1 PKR = 0.2634 GMD
03 apr 2026 1 GMD = 3.7622 PKR 1 PKR = 0.2658 GMD
04 apr 2026 1 GMD = 3.7621 PKR 1 PKR = 0.2658 GMD
05 apr 2026 1 GMD = 3.7621 PKR 1 PKR = 0.2658 GMD
06 apr 2026 1 GMD = 3.7622 PKR 1 PKR = 0.2658 GMD
07 apr 2026 1 GMD = 3.8259 PKR 1 PKR = 0.2614 GMD
08 apr 2026 1 GMD = 3.7933 PKR 1 PKR = 0.2636 GMD
09 apr 2026 1 GMD = 3.8184 PKR 1 PKR = 0.2619 GMD
10 apr 2026 1 GMD = 3.7679 PKR 1 PKR = 0.2654 GMD
11 apr 2026 1 GMD = 3.789 PKR 1 PKR = 0.2639 GMD
12 apr 2026 1 GMD = 3.789 PKR 1 PKR = 0.2639 GMD
13 apr 2026 1 GMD = 3.7929 PKR 1 PKR = 0.2636 GMD
14 apr 2026 1 GMD = 3.8198 PKR 1 PKR = 0.2618 GMD
15 apr 2026 1 GMD = 3.7941 PKR 1 PKR = 0.2636 GMD
16 apr 2026 1 GMD = 3.7666 PKR 1 PKR = 0.2655 GMD
17 apr 2026 1 GMD = 3.8187 PKR 1 PKR = 0.2619 GMD
18 apr 2026 1 GMD = 3.7998 PKR 1 PKR = 0.2632 GMD
19 apr 2026 1 GMD = 3.7998 PKR 1 PKR = 0.2632 GMD
20 apr 2026 1 GMD = 3.7926 PKR 1 PKR = 0.2637 GMD
21 apr 2026 1 GMD = 3.8194 PKR 1 PKR = 0.2618 GMD
22 apr 2026 1 GMD = 3.7952 PKR 1 PKR = 0.2635 GMD
23 apr 2026 1 GMD = 3.832 PKR 1 PKR = 0.261 GMD
24 apr 2026 1 GMD = 3.7914 PKR 1 PKR = 0.2638 GMD
25 apr 2026 1 GMD = 3.7864 PKR 1 PKR = 0.2641 GMD
26 apr 2026 1 GMD = 3.7864 PKR 1 PKR = 0.2641 GMD
27 apr 2026 1 GMD = 3.7941 PKR 1 PKR = 0.2636 GMD
28 apr 2026 1 GMD = 3.8168 PKR 1 PKR = 0.262 GMD
29 apr 2026 1 GMD = 3.7935 PKR 1 PKR = 0.2636 GMD
30 apr 2026 1 GMD = 3.8183 PKR 1 PKR = 0.2619 GMD

May 2026

DataGMD-PKRPKR-GMD
01 mag 2026 1 GMD = 3.7924 PKR 1 PKR = 0.2637 GMD
02 mag 2026 1 GMD = 3.8188 PKR 1 PKR = 0.2619 GMD
03 mag 2026 1 GMD = 3.8188 PKR 1 PKR = 0.2619 GMD
04 mag 2026 1 GMD = 3.818 PKR 1 PKR = 0.2619 GMD
05 mag 2026 1 GMD = 3.7929 PKR 1 PKR = 0.2637 GMD
06 mag 2026 1 GMD = 3.8179 PKR 1 PKR = 0.2619 GMD
07 mag 2026 1 GMD = 3.792 PKR 1 PKR = 0.2637 GMD
08 mag 2026 1 GMD = 3.8174 PKR 1 PKR = 0.262 GMD
09 mag 2026 1 GMD = 3.7816 PKR 1 PKR = 0.2644 GMD
10 mag 2026 1 GMD = 3.7816 PKR 1 PKR = 0.2644 GMD
11 mag 2026 1 GMD = 3.7901 PKR 1 PKR = 0.2638 GMD
12 mag 2026 1 GMD = 3.8159 PKR 1 PKR = 0.2621 GMD
13 mag 2026 1 GMD = 3.7899 PKR 1 PKR = 0.2639 GMD
14 mag 2026 1 GMD = 3.8161 PKR 1 PKR = 0.262 GMD

Informazioni sui tassi di cambio tra GMD-PKR e PKR-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats