currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-PLN e PLN-GMD - 2024

Tassi di cambio tra GMD-PLN e PLN-GMD - 2024

Tassi di cambio tra GMD-PLN e PLN-GMD

Consulta qui di seguito i tassi di cambio per GMD-PLN e PLN-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 GMD = 0,0579 PLN
1 PLN = 17,2579 GMD
1A 2A 3A

Jan 2024

DataGMD-PLNPLN-GMD
01 gen 2024 1 GMD = 0.0585 PLN 1 PLN = 17.0817 GMD
02 gen 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8881 GMD
03 gen 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8213 GMD
04 gen 2024 1 GMD = 0.059 PLN 1 PLN = 16.9422 GMD
05 gen 2024 1 GMD = 0.0593 PLN 1 PLN = 16.851 GMD
06 gen 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8973 GMD
07 gen 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8973 GMD
08 gen 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9214 GMD
09 gen 2024 1 GMD = 0.059 PLN 1 PLN = 16.9415 GMD
10 gen 2024 1 GMD = 0.0589 PLN 1 PLN = 16.9677 GMD
11 gen 2024 1 GMD = 0.0589 PLN 1 PLN = 16.985 GMD
12 gen 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8727 GMD
13 gen 2024 1 GMD = 0.0592 PLN 1 PLN = 16.9044 GMD
14 gen 2024 1 GMD = 0.0592 PLN 1 PLN = 16.9044 GMD
15 gen 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8793 GMD
16 gen 2024 1 GMD = 0.0599 PLN 1 PLN = 16.6826 GMD
17 gen 2024 1 GMD = 0.0601 PLN 1 PLN = 16.6362 GMD
18 gen 2024 1 GMD = 0.0602 PLN 1 PLN = 16.6165 GMD
19 gen 2024 1 GMD = 0.0595 PLN 1 PLN = 16.7954 GMD
20 gen 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8264 GMD
21 gen 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8269 GMD
22 gen 2024 1 GMD = 0.0596 PLN 1 PLN = 16.7754 GMD
23 gen 2024 1 GMD = 0.0599 PLN 1 PLN = 16.7066 GMD
24 gen 2024 1 GMD = 0.0595 PLN 1 PLN = 16.7974 GMD
25 gen 2024 1 GMD = 0.0596 PLN 1 PLN = 16.769 GMD
26 gen 2024 1 GMD = 0.0598 PLN 1 PLN = 16.7328 GMD
27 gen 2024 1 GMD = 0.0598 PLN 1 PLN = 16.7332 GMD
28 gen 2024 1 GMD = 0.0598 PLN 1 PLN = 16.7332 GMD
29 gen 2024 1 GMD = 0.06 PLN 1 PLN = 16.6772 GMD
30 gen 2024 1 GMD = 0.0597 PLN 1 PLN = 16.7567 GMD
31 gen 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8654 GMD

Feb 2024

DataGMD-PLNPLN-GMD
01 feb 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8128 GMD
02 feb 2024 1 GMD = 0.0588 PLN 1 PLN = 16.9981 GMD
03 feb 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8586 GMD
04 feb 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8586 GMD
05 feb 2024 1 GMD = 0.0598 PLN 1 PLN = 16.7177 GMD
06 feb 2024 1 GMD = 0.0601 PLN 1 PLN = 16.6454 GMD
07 feb 2024 1 GMD = 0.0598 PLN 1 PLN = 16.7125 GMD
08 feb 2024 1 GMD = 0.0598 PLN 1 PLN = 16.7181 GMD
09 feb 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8693 GMD
10 feb 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8778 GMD
11 feb 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8797 GMD
12 feb 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8668 GMD
13 feb 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9171 GMD
14 feb 2024 1 GMD = 0.0599 PLN 1 PLN = 16.7078 GMD
15 feb 2024 1 GMD = 0.0597 PLN 1 PLN = 16.7554 GMD
16 feb 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8187 GMD
17 feb 2024 1 GMD = 0.0594 PLN 1 PLN = 16.825 GMD
18 feb 2024 1 GMD = 0.0594 PLN 1 PLN = 16.824 GMD
19 feb 2024 1 GMD = 0.0593 PLN 1 PLN = 16.875 GMD
20 feb 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9335 GMD
21 feb 2024 1 GMD = 0.059 PLN 1 PLN = 16.9482 GMD
22 feb 2024 1 GMD = 0.0588 PLN 1 PLN = 17.0091 GMD
23 feb 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9128 GMD
24 feb 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9065 GMD
25 feb 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9065 GMD
26 feb 2024 1 GMD = 0.059 PLN 1 PLN = 16.9576 GMD
27 feb 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0567 GMD
28 feb 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0672 GMD
29 feb 2024 1 GMD = 0.0588 PLN 1 PLN = 17.0152 GMD

Mar 2024

DataGMD-PLNPLN-GMD
01 mar 2024 1 GMD = 0.0587 PLN 1 PLN = 17.0216 GMD
02 mar 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0516 GMD
03 mar 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0516 GMD
04 mar 2024 1 GMD = 0.0587 PLN 1 PLN = 17.0471 GMD
05 mar 2024 1 GMD = 0.0587 PLN 1 PLN = 17.0498 GMD
06 mar 2024 1 GMD = 0.0582 PLN 1 PLN = 17.1857 GMD
07 mar 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2157 GMD
08 mar 2024 1 GMD = 0.058 PLN 1 PLN = 17.2559 GMD
09 mar 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2775 GMD
10 mar 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2775 GMD
11 mar 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3378 GMD
12 mar 2024 1 GMD = 0.0578 PLN 1 PLN = 17.3048 GMD
13 mar 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3398 GMD
14 mar 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2849 GMD
15 mar 2024 1 GMD = 0.058 PLN 1 PLN = 17.2319 GMD
16 mar 2024 1 GMD = 0.0582 PLN 1 PLN = 17.1956 GMD
17 mar 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2052 GMD
18 mar 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1656 GMD
19 mar 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0506 GMD
20 mar 2024 1 GMD = 0.0587 PLN 1 PLN = 17.0309 GMD
21 mar 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2125 GMD
22 mar 2024 1 GMD = 0.0587 PLN 1 PLN = 17.027 GMD
23 mar 2024 1 GMD = 0.0589 PLN 1 PLN = 16.985 GMD
24 mar 2024 1 GMD = 0.0589 PLN 1 PLN = 16.985 GMD
25 mar 2024 1 GMD = 0.0585 PLN 1 PLN = 17.0829 GMD
26 mar 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1214 GMD
27 mar 2024 1 GMD = 0.0587 PLN 1 PLN = 17.0318 GMD
28 mar 2024 1 GMD = 0.0587 PLN 1 PLN = 17.0215 GMD
29 mar 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0647 GMD
30 mar 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0704 GMD
31 mar 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0704 GMD

Apr 2024

DataGMD-PLNPLN-GMD
01 apr 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0763 GMD
02 apr 2024 1 GMD = 0.0589 PLN 1 PLN = 16.9805 GMD
03 apr 2024 1 GMD = 0.0587 PLN 1 PLN = 17.0366 GMD
04 apr 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1586 GMD
05 apr 2024 1 GMD = 0.0582 PLN 1 PLN = 17.1927 GMD
06 apr 2024 1 GMD = 0.0581 PLN 1 PLN = 17.1989 GMD
07 apr 2024 1 GMD = 0.0581 PLN 1 PLN = 17.1989 GMD
08 apr 2024 1 GMD = 0.0582 PLN 1 PLN = 17.1936 GMD
09 apr 2024 1 GMD = 0.0576 PLN 1 PLN = 17.3518 GMD
10 apr 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3361 GMD
11 apr 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1144 GMD
12 apr 2024 1 GMD = 0.0589 PLN 1 PLN = 16.9757 GMD
13 apr 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8301 GMD
14 apr 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8301 GMD
15 apr 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8298 GMD
16 apr 2024 1 GMD = 0.0602 PLN 1 PLN = 16.6096 GMD
17 apr 2024 1 GMD = 0.0602 PLN 1 PLN = 16.6212 GMD
18 apr 2024 1 GMD = 0.0596 PLN 1 PLN = 16.7747 GMD
19 apr 2024 1 GMD = 0.0598 PLN 1 PLN = 16.7218 GMD
20 apr 2024 1 GMD = 0.0596 PLN 1 PLN = 16.7872 GMD
21 apr 2024 1 GMD = 0.0596 PLN 1 PLN = 16.7872 GMD
22 apr 2024 1 GMD = 0.0598 PLN 1 PLN = 16.726 GMD
23 apr 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8 GMD
24 apr 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8039 GMD
25 apr 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8665 GMD
26 apr 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8467 GMD
27 apr 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8334 GMD
28 apr 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8537 GMD
29 apr 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8371 GMD
30 apr 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8124 GMD

May 2024

DataGMD-PLNPLN-GMD
01 mag 2024 1 GMD = 0.06 PLN 1 PLN = 16.672 GMD
02 mag 2024 1 GMD = 0.0597 PLN 1 PLN = 16.7505 GMD
03 mag 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8271 GMD
04 mag 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8523 GMD
05 mag 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8523 GMD
06 mag 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9119 GMD
07 mag 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9245 GMD
08 mag 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8911 GMD
09 mag 2024 1 GMD = 0.059 PLN 1 PLN = 16.9474 GMD
10 mag 2024 1 GMD = 0.0588 PLN 1 PLN = 17.0001 GMD
11 mag 2024 1 GMD = 0.059 PLN 1 PLN = 16.9632 GMD
12 mag 2024 1 GMD = 0.059 PLN 1 PLN = 16.9626 GMD
13 mag 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0712 GMD
14 mag 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1297 GMD
15 mag 2024 1 GMD = 0.0582 PLN 1 PLN = 17.1925 GMD
16 mag 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2652 GMD
17 mag 2024 1 GMD = 0.058 PLN 1 PLN = 17.2347 GMD
18 mag 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3202 GMD
19 mag 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3308 GMD
20 mag 2024 1 GMD = 0.0577 PLN 1 PLN = 17.332 GMD
21 mag 2024 1 GMD = 0.0578 PLN 1 PLN = 17.2971 GMD
22 mag 2024 1 GMD = 0.0582 PLN 1 PLN = 17.1861 GMD
23 mag 2024 1 GMD = 0.058 PLN 1 PLN = 17.2465 GMD
24 mag 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2708 GMD
25 mag 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2598 GMD
26 mag 2024 1 GMD = 0.058 PLN 1 PLN = 17.2527 GMD
27 mag 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2725 GMD
28 mag 2024 1 GMD = 0.0576 PLN 1 PLN = 17.3575 GMD
29 mag 2024 1 GMD = 0.058 PLN 1 PLN = 17.2483 GMD
30 mag 2024 1 GMD = 0.0585 PLN 1 PLN = 17.1044 GMD
31 mag 2024 1 GMD = 0.058 PLN 1 PLN = 17.2426 GMD

Jun 2024

DataGMD-PLNPLN-GMD
01 giu 2024 1 GMD = 0.0581 PLN 1 PLN = 17.206 GMD
02 giu 2024 1 GMD = 0.0581 PLN 1 PLN = 17.206 GMD
03 giu 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1563 GMD
04 giu 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1288 GMD
05 giu 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1146 GMD
06 giu 2024 1 GMD = 0.0585 PLN 1 PLN = 17.1077 GMD
07 giu 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2263 GMD
08 giu 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9344 GMD
09 giu 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9344 GMD
10 giu 2024 1 GMD = 0.0593 PLN 1 PLN = 16.8603 GMD
11 giu 2024 1 GMD = 0.0597 PLN 1 PLN = 16.7529 GMD
12 giu 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8072 GMD
13 giu 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8138 GMD
14 giu 2024 1 GMD = 0.0604 PLN 1 PLN = 16.5509 GMD
15 giu 2024 1 GMD = 0.0604 PLN 1 PLN = 16.5558 GMD
16 giu 2024 1 GMD = 0.0604 PLN 1 PLN = 16.5583 GMD
17 giu 2024 1 GMD = 0.0601 PLN 1 PLN = 16.6471 GMD
18 giu 2024 1 GMD = 0.0599 PLN 1 PLN = 16.6909 GMD
19 giu 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8182 GMD
20 giu 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8041 GMD
21 giu 2024 1 GMD = 0.0597 PLN 1 PLN = 16.7526 GMD
22 giu 2024 1 GMD = 0.0597 PLN 1 PLN = 16.7503 GMD
23 giu 2024 1 GMD = 0.0597 PLN 1 PLN = 16.7528 GMD
24 giu 2024 1 GMD = 0.0591 PLN 1 PLN = 16.9062 GMD
25 giu 2024 1 GMD = 0.0592 PLN 1 PLN = 16.8916 GMD
26 giu 2024 1 GMD = 0.0595 PLN 1 PLN = 16.8059 GMD
27 giu 2024 1 GMD = 0.0596 PLN 1 PLN = 16.7822 GMD
28 giu 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8392 GMD
29 giu 2024 1 GMD = 0.0594 PLN 1 PLN = 16.839 GMD
30 giu 2024 1 GMD = 0.0594 PLN 1 PLN = 16.8431 GMD

Jul 2024

DataGMD-PLNPLN-GMD
01 lug 2024 1 GMD = 0.0591 PLN 1 PLN = 16.929 GMD
02 lug 2024 1 GMD = 0.0595 PLN 1 PLN = 16.804 GMD
03 lug 2024 1 GMD = 0.059 PLN 1 PLN = 16.941 GMD
04 lug 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0535 GMD
05 lug 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1416 GMD
06 lug 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1407 GMD
07 lug 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1509 GMD
08 lug 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1669 GMD
09 lug 2024 1 GMD = 0.0582 PLN 1 PLN = 17.1798 GMD
10 lug 2024 1 GMD = 0.058 PLN 1 PLN = 17.2323 GMD
11 lug 2024 1 GMD = 0.0578 PLN 1 PLN = 17.2973 GMD
12 lug 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3352 GMD
13 lug 2024 1 GMD = 0.0576 PLN 1 PLN = 17.3707 GMD
14 lug 2024 1 GMD = 0.0576 PLN 1 PLN = 17.3702 GMD
15 lug 2024 1 GMD = 0.0575 PLN 1 PLN = 17.3845 GMD
16 lug 2024 1 GMD = 0.0578 PLN 1 PLN = 17.3113 GMD
17 lug 2024 1 GMD = 0.058 PLN 1 PLN = 17.2559 GMD
18 lug 2024 1 GMD = 0.058 PLN 1 PLN = 17.2528 GMD
19 lug 2024 1 GMD = 0.058 PLN 1 PLN = 17.2289 GMD
20 lug 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2136 GMD
21 lug 2024 1 GMD = 0.0581 PLN 1 PLN = 17.216 GMD
22 lug 2024 1 GMD = 0.058 PLN 1 PLN = 17.2451 GMD
23 lug 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2137 GMD
24 lug 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1297 GMD
25 lug 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1189 GMD
26 lug 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2126 GMD
27 lug 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2099 GMD
28 lug 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2099 GMD
29 lug 2024 1 GMD = 0.0586 PLN 1 PLN = 17.0687 GMD
30 lug 2024 1 GMD = 0.0584 PLN 1 PLN = 17.1191 GMD
31 lug 2024 1 GMD = 0.0583 PLN 1 PLN = 17.1595 GMD

Aug 2024

DataGMD-PLNPLN-GMD
01 ago 2024 1 GMD = 0.0573 PLN 1 PLN = 17.4499 GMD
02 ago 2024 1 GMD = 0.0574 PLN 1 PLN = 17.429 GMD
03 ago 2024 1 GMD = 0.0558 PLN 1 PLN = 17.935 GMD
04 ago 2024 1 GMD = 0.0557 PLN 1 PLN = 17.966 GMD
05 ago 2024 1 GMD = 0.0557 PLN 1 PLN = 17.9386 GMD
06 ago 2024 1 GMD = 0.0568 PLN 1 PLN = 17.5951 GMD
07 ago 2024 1 GMD = 0.0569 PLN 1 PLN = 17.5816 GMD
08 ago 2024 1 GMD = 0.0569 PLN 1 PLN = 17.5898 GMD
09 ago 2024 1 GMD = 0.057 PLN 1 PLN = 17.5444 GMD
10 ago 2024 1 GMD = 0.057 PLN 1 PLN = 17.5573 GMD
11 ago 2024 1 GMD = 0.0569 PLN 1 PLN = 17.5653 GMD
12 ago 2024 1 GMD = 0.0567 PLN 1 PLN = 17.639 GMD
13 ago 2024 1 GMD = 0.0569 PLN 1 PLN = 17.5783 GMD
14 ago 2024 1 GMD = 0.0565 PLN 1 PLN = 17.6958 GMD
15 ago 2024 1 GMD = 0.0555 PLN 1 PLN = 18.0028 GMD
16 ago 2024 1 GMD = 0.0555 PLN 1 PLN = 18.0171 GMD
17 ago 2024 1 GMD = 0.056 PLN 1 PLN = 17.8428 GMD
18 ago 2024 1 GMD = 0.056 PLN 1 PLN = 17.8428 GMD
19 ago 2024 1 GMD = 0.056 PLN 1 PLN = 17.8492 GMD
20 ago 2024 1 GMD = 0.055 PLN 1 PLN = 18.1977 GMD
21 ago 2024 1 GMD = 0.0551 PLN 1 PLN = 18.1556 GMD
22 ago 2024 1 GMD = 0.0554 PLN 1 PLN = 18.0661 GMD
23 ago 2024 1 GMD = 0.0549 PLN 1 PLN = 18.2062 GMD
24 ago 2024 1 GMD = 0.0544 PLN 1 PLN = 18.3704 GMD
25 ago 2024 1 GMD = 0.0545 PLN 1 PLN = 18.351 GMD
26 ago 2024 1 GMD = 0.0548 PLN 1 PLN = 18.2536 GMD
27 ago 2024 1 GMD = 0.0544 PLN 1 PLN = 18.3881 GMD
28 ago 2024 1 GMD = 0.0545 PLN 1 PLN = 18.3534 GMD
29 ago 2024 1 GMD = 0.0556 PLN 1 PLN = 17.9804 GMD
30 ago 2024 1 GMD = 0.0547 PLN 1 PLN = 18.2798 GMD
31 ago 2024 1 GMD = 0.055 PLN 1 PLN = 18.1894 GMD

Sep 2024

DataGMD-PLNPLN-GMD
01 set 2024 1 GMD = 0.055 PLN 1 PLN = 18.1866 GMD
02 set 2024 1 GMD = 0.0548 PLN 1 PLN = 18.2413 GMD
03 set 2024 1 GMD = 0.055 PLN 1 PLN = 18.1891 GMD
04 set 2024 1 GMD = 0.0545 PLN 1 PLN = 18.3365 GMD
05 set 2024 1 GMD = 0.0553 PLN 1 PLN = 18.0782 GMD
06 set 2024 1 GMD = 0.0559 PLN 1 PLN = 17.8994 GMD
07 set 2024 1 GMD = 0.0552 PLN 1 PLN = 18.1181 GMD
08 set 2024 1 GMD = 0.0552 PLN 1 PLN = 18.1116 GMD
09 set 2024 1 GMD = 0.0554 PLN 1 PLN = 18.0614 GMD
10 set 2024 1 GMD = 0.0551 PLN 1 PLN = 18.1599 GMD
11 set 2024 1 GMD = 0.0551 PLN 1 PLN = 18.1622 GMD
12 set 2024 1 GMD = 0.055 PLN 1 PLN = 18.194 GMD
13 set 2024 1 GMD = 0.0545 PLN 1 PLN = 18.3424 GMD
14 set 2024 1 GMD = 0.0548 PLN 1 PLN = 18.2397 GMD
15 set 2024 1 GMD = 0.0548 PLN 1 PLN = 18.2397 GMD
16 set 2024 1 GMD = 0.0544 PLN 1 PLN = 18.3668 GMD
17 set 2024 1 GMD = 0.0547 PLN 1 PLN = 18.2679 GMD
18 set 2024 1 GMD = 0.0556 PLN 1 PLN = 17.9745 GMD
19 set 2024 1 GMD = 0.0554 PLN 1 PLN = 18.0409 GMD
20 set 2024 1 GMD = 0.0559 PLN 1 PLN = 17.8875 GMD
21 set 2024 1 GMD = 0.0558 PLN 1 PLN = 17.9079 GMD
22 set 2024 1 GMD = 0.0558 PLN 1 PLN = 17.9079 GMD
23 set 2024 1 GMD = 0.0562 PLN 1 PLN = 17.8057 GMD
24 set 2024 1 GMD = 0.0555 PLN 1 PLN = 18.0101 GMD
25 set 2024 1 GMD = 0.0556 PLN 1 PLN = 17.9846 GMD
26 set 2024 1 GMD = 0.0558 PLN 1 PLN = 17.9061 GMD
27 set 2024 1 GMD = 0.0559 PLN 1 PLN = 17.882 GMD
28 set 2024 1 GMD = 0.0559 PLN 1 PLN = 17.8836 GMD
29 set 2024 1 GMD = 0.0559 PLN 1 PLN = 17.8836 GMD
30 set 2024 1 GMD = 0.0558 PLN 1 PLN = 17.9163 GMD

Oct 2024

DataGMD-PLNPLN-GMD
01 ott 2024 1 GMD = 0.0552 PLN 1 PLN = 18.1048 GMD
02 ott 2024 1 GMD = 0.0558 PLN 1 PLN = 17.9209 GMD
03 ott 2024 1 GMD = 0.0557 PLN 1 PLN = 17.9453 GMD
04 ott 2024 1 GMD = 0.0567 PLN 1 PLN = 17.6347 GMD
05 ott 2024 1 GMD = 0.057 PLN 1 PLN = 17.5493 GMD
06 ott 2024 1 GMD = 0.057 PLN 1 PLN = 17.5493 GMD
07 ott 2024 1 GMD = 0.057 PLN 1 PLN = 17.5355 GMD
08 ott 2024 1 GMD = 0.0569 PLN 1 PLN = 17.5831 GMD
09 ott 2024 1 GMD = 0.0581 PLN 1 PLN = 17.2056 GMD
10 ott 2024 1 GMD = 0.0575 PLN 1 PLN = 17.3981 GMD
11 ott 2024 1 GMD = 0.0577 PLN 1 PLN = 17.338 GMD
12 ott 2024 1 GMD = 0.0573 PLN 1 PLN = 17.4653 GMD
13 ott 2024 1 GMD = 0.0573 PLN 1 PLN = 17.4653 GMD
14 ott 2024 1 GMD = 0.0574 PLN 1 PLN = 17.4306 GMD
15 ott 2024 1 GMD = 0.0575 PLN 1 PLN = 17.3927 GMD
16 ott 2024 1 GMD = 0.0576 PLN 1 PLN = 17.3581 GMD
17 ott 2024 1 GMD = 0.0563 PLN 1 PLN = 17.7591 GMD
18 ott 2024 1 GMD = 0.0571 PLN 1 PLN = 17.5038 GMD
19 ott 2024 1 GMD = 0.0566 PLN 1 PLN = 17.6802 GMD
20 ott 2024 1 GMD = 0.0567 PLN 1 PLN = 17.6381 GMD
21 ott 2024 1 GMD = 0.0568 PLN 1 PLN = 17.5995 GMD
22 ott 2024 1 GMD = 0.057 PLN 1 PLN = 17.5437 GMD
23 ott 2024 1 GMD = 0.0576 PLN 1 PLN = 17.3476 GMD
24 ott 2024 1 GMD = 0.0575 PLN 1 PLN = 17.4041 GMD
25 ott 2024 1 GMD = 0.0578 PLN 1 PLN = 17.2988 GMD
26 ott 2024 1 GMD = 0.0578 PLN 1 PLN = 17.3052 GMD
27 ott 2024 1 GMD = 0.0578 PLN 1 PLN = 17.3052 GMD
28 ott 2024 1 GMD = 0.0578 PLN 1 PLN = 17.2867 GMD
29 ott 2024 1 GMD = 0.0576 PLN 1 PLN = 17.352 GMD
30 ott 2024 1 GMD = 0.0578 PLN 1 PLN = 17.2963 GMD
31 ott 2024 1 GMD = 0.0575 PLN 1 PLN = 17.3821 GMD

Nov 2024

DataGMD-PLNPLN-GMD
01 nov 2024 1 GMD = 0.0564 PLN 1 PLN = 17.7315 GMD
02 nov 2024 1 GMD = 0.0563 PLN 1 PLN = 17.7572 GMD
03 nov 2024 1 GMD = 0.056 PLN 1 PLN = 17.8497 GMD
04 nov 2024 1 GMD = 0.0557 PLN 1 PLN = 17.9578 GMD
05 nov 2024 1 GMD = 0.0559 PLN 1 PLN = 17.874 GMD
06 nov 2024 1 GMD = 0.0568 PLN 1 PLN = 17.5969 GMD
07 nov 2024 1 GMD = 0.0561 PLN 1 PLN = 17.83 GMD
08 nov 2024 1 GMD = 0.0562 PLN 1 PLN = 17.7958 GMD
09 nov 2024 1 GMD = 0.0564 PLN 1 PLN = 17.7238 GMD
10 nov 2024 1 GMD = 0.0564 PLN 1 PLN = 17.7238 GMD
11 nov 2024 1 GMD = 0.057 PLN 1 PLN = 17.5298 GMD
12 nov 2024 1 GMD = 0.0573 PLN 1 PLN = 17.4452 GMD
13 nov 2024 1 GMD = 0.0571 PLN 1 PLN = 17.5048 GMD
14 nov 2024 1 GMD = 0.058 PLN 1 PLN = 17.2393 GMD
15 nov 2024 1 GMD = 0.0575 PLN 1 PLN = 17.401 GMD
16 nov 2024 1 GMD = 0.0577 PLN 1 PLN = 17.331 GMD
17 nov 2024 1 GMD = 0.0577 PLN 1 PLN = 17.331 GMD
18 nov 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3288 GMD
19 nov 2024 1 GMD = 0.0577 PLN 1 PLN = 17.3456 GMD
20 nov 2024 1 GMD = 0.0582 PLN 1 PLN = 17.192 GMD
21 nov 2024 1 GMD = 0.0579 PLN 1 PLN = 17.2633 GMD

Informazioni sui tassi di cambio tra GMD-PLN e PLN-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats