> Tassi di cambio tra GMD-PLN e PLN-GMD - 2025

Tassi di cambio tra GMD-PLN e PLN-GMD - 2025

Tassi di cambio tra GMD-PLN e PLN-GMD

Consulta qui di seguito i tassi di cambio per GMD-PLN e PLN-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 0,0543 PLN

1 PLN = 18,4174 GMD

1A 2A 3A

GMD rispetto a PLNPLN rispetto a GMD

Jan 2025

Data	GMD-PLN	PLN-GMD
01 gen 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5181 GMD
02 gen 2025	1 GMD = 0.0575 PLN	1 PLN = 17.3863 GMD
03 gen 2025	1 GMD = 0.0572 PLN	1 PLN = 17.4746 GMD
04 gen 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5014 GMD
05 gen 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5014 GMD
06 gen 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7727 GMD
07 gen 2025	1 GMD = 0.0573 PLN	1 PLN = 17.4521 GMD
08 gen 2025	1 GMD = 0.0589 PLN	1 PLN = 16.9736 GMD
09 gen 2025	1 GMD = 0.0584 PLN	1 PLN = 17.1128 GMD
10 gen 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2678 GMD
11 gen 2025	1 GMD = 0.0582 PLN	1 PLN = 17.1738 GMD
12 gen 2025	1 GMD = 0.0582 PLN	1 PLN = 17.1738 GMD
13 gen 2025	1 GMD = 0.0586 PLN	1 PLN = 17.0703 GMD
14 gen 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2763 GMD
15 gen 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2841 GMD
16 gen 2025	1 GMD = 0.058 PLN	1 PLN = 17.2469 GMD
17 gen 2025	1 GMD = 0.0583 PLN	1 PLN = 17.1669 GMD
18 gen 2025	1 GMD = 0.0572 PLN	1 PLN = 17.4736 GMD
19 gen 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5252 GMD
20 gen 2025	1 GMD = 0.057 PLN	1 PLN = 17.5453 GMD
21 gen 2025	1 GMD = 0.0566 PLN	1 PLN = 17.6571 GMD
22 gen 2025	1 GMD = 0.0559 PLN	1 PLN = 17.8921 GMD
23 gen 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0465 GMD
24 gen 2025	1 GMD = 0.0559 PLN	1 PLN = 17.9023 GMD
25 gen 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0568 GMD
26 gen 2025	1 GMD = 0.0553 PLN	1 PLN = 18.0859 GMD
27 gen 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0571 GMD
28 gen 2025	1 GMD = 0.0549 PLN	1 PLN = 18.2082 GMD
29 gen 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7757 GMD
30 gen 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8085 GMD
31 gen 2025	1 GMD = 0.056 PLN	1 PLN = 17.8565 GMD

Feb 2025

Data	GMD-PLN	PLN-GMD
01 feb 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8286 GMD
02 feb 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8304 GMD
03 feb 2025	1 GMD = 0.0568 PLN	1 PLN = 17.6204 GMD
04 feb 2025	1 GMD = 0.0564 PLN	1 PLN = 17.7395 GMD
05 feb 2025	1 GMD = 0.0559 PLN	1 PLN = 17.8794 GMD
06 feb 2025	1 GMD = 0.0564 PLN	1 PLN = 17.7345 GMD
07 feb 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8109 GMD
08 feb 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8013 GMD
09 feb 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7549 GMD
10 feb 2025	1 GMD = 0.0562 PLN	1 PLN = 17.7802 GMD
11 feb 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6903 GMD
12 feb 2025	1 GMD = 0.0558 PLN	1 PLN = 17.9077 GMD
13 feb 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8057 GMD
14 feb 2025	1 GMD = 0.0556 PLN	1 PLN = 17.9811 GMD
15 feb 2025	1 GMD = 0.0556 PLN	1 PLN = 17.9998 GMD
16 feb 2025	1 GMD = 0.0555 PLN	1 PLN = 18.0021 GMD
17 feb 2025	1 GMD = 0.0555 PLN	1 PLN = 18.0034 GMD
18 feb 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9485 GMD
19 feb 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9664 GMD
20 feb 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9565 GMD
21 feb 2025	1 GMD = 0.0553 PLN	1 PLN = 18.084 GMD
22 feb 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1012 GMD
23 feb 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1012 GMD
24 feb 2025	1 GMD = 0.0551 PLN	1 PLN = 18.1572 GMD
25 feb 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1164 GMD
26 feb 2025	1 GMD = 0.0546 PLN	1 PLN = 18.3046 GMD
27 feb 2025	1 GMD = 0.0551 PLN	1 PLN = 18.1398 GMD
28 feb 2025	1 GMD = 0.0554 PLN	1 PLN = 18.056 GMD

Mar 2025

Data	GMD-PLN	PLN-GMD
01 mar 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6869 GMD
02 mar 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6913 GMD
03 mar 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7465 GMD
04 mar 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1319 GMD
05 mar 2025	1 GMD = 0.0539 PLN	1 PLN = 18.5668 GMD
06 mar 2025	1 GMD = 0.0541 PLN	1 PLN = 18.4779 GMD
07 mar 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5783 GMD
08 mar 2025	1 GMD = 0.0533 PLN	1 PLN = 18.7577 GMD
09 mar 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5744 GMD
10 mar 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5843 GMD
11 mar 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5964 GMD
12 mar 2025	1 GMD = 0.0535 PLN	1 PLN = 18.7042 GMD
13 mar 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6256 GMD
14 mar 2025	1 GMD = 0.0535 PLN	1 PLN = 18.6948 GMD
15 mar 2025	1 GMD = 0.0533 PLN	1 PLN = 18.7455 GMD
16 mar 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6251 GMD
17 mar 2025	1 GMD = 0.0534 PLN	1 PLN = 18.7238 GMD
18 mar 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8161 GMD
19 mar 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8383 GMD
20 mar 2025	1 GMD = 0.0534 PLN	1 PLN = 18.7279 GMD
21 mar 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6421 GMD
22 mar 2025	1 GMD = 0.055 PLN	1 PLN = 18.1779 GMD
23 mar 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4439 GMD
24 mar 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4499 GMD
25 mar 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6729 GMD
26 mar 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4407 GMD
27 mar 2025	1 GMD = 0.0545 PLN	1 PLN = 18.3653 GMD
28 mar 2025	1 GMD = 0.0539 PLN	1 PLN = 18.567 GMD
29 mar 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6706 GMD
30 mar 2025	1 GMD = 0.054 PLN	1 PLN = 18.5315 GMD
31 mar 2025	1 GMD = 0.054 PLN	1 PLN = 18.5037 GMD

Apr 2025

Data	GMD-PLN	PLN-GMD
01 apr 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6528 GMD
02 apr 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6202 GMD
03 apr 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8152 GMD
04 apr 2025	1 GMD = 0.0538 PLN	1 PLN = 18.6015 GMD
05 apr 2025	1 GMD = 0.0544 PLN	1 PLN = 18.3789 GMD
06 apr 2025	1 GMD = 0.0545 PLN	1 PLN = 18.3365 GMD
07 apr 2025	1 GMD = 0.0548 PLN	1 PLN = 18.2633 GMD
08 apr 2025	1 GMD = 0.0545 PLN	1 PLN = 18.3594 GMD
09 apr 2025	1 GMD = 0.0544 PLN	1 PLN = 18.3893 GMD
10 apr 2025	1 GMD = 0.0539 PLN	1 PLN = 18.5532 GMD
11 apr 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9187 GMD
12 apr 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9357 GMD
13 apr 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9433 GMD
14 apr 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9456 GMD
15 apr 2025	1 GMD = 0.053 PLN	1 PLN = 18.8809 GMD
16 apr 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9685 GMD
17 apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0054 GMD
18 apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.003 GMD
19 apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0048 GMD
20 apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0048 GMD
21 apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.003 GMD
22 apr 2025	1 GMD = 0.0521 PLN	1 PLN = 19.1822 GMD
23 apr 2025	1 GMD = 0.053 PLN	1 PLN = 18.8838 GMD
24 apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0226 GMD
25 apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0274 GMD
26 apr 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1528 GMD
27 apr 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1528 GMD
28 apr 2025	1 GMD = 0.0523 PLN	1 PLN = 19.1284 GMD
29 apr 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9177 GMD
30 apr 2025	1 GMD = 0.0525 PLN	1 PLN = 19.0372 GMD

May 2025

Data	GMD-PLN	PLN-GMD
01 mag 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9366 GMD
02 mag 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9755 GMD
03 mag 2025	1 GMD = 0.0529 PLN	1 PLN = 18.8916 GMD
04 mag 2025	1 GMD = 0.0529 PLN	1 PLN = 18.911 GMD
05 mag 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9598 GMD
06 mag 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9424 GMD
07 mag 2025	1 GMD = 0.053 PLN	1 PLN = 18.864 GMD
08 mag 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9175 GMD
09 mag 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9837 GMD
10 mag 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0066 GMD
11 mag 2025	1 GMD = 0.0526 PLN	1 PLN = 19.007 GMD
12 mag 2025	1 GMD = 0.0535 PLN	1 PLN = 18.7028 GMD
13 mag 2025	1 GMD = 0.0535 PLN	1 PLN = 18.693 GMD
14 mag 2025	1 GMD = 0.0525 PLN	1 PLN = 19.0363 GMD
15 mag 2025	1 GMD = 0.0523 PLN	1 PLN = 19.1155 GMD
16 mag 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9753 GMD
17 mag 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9616 GMD
18 mag 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9616 GMD
19 mag 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1498 GMD
20 mag 2025	1 GMD = 0.0521 PLN	1 PLN = 19.1964 GMD
21 mag 2025	1 GMD = 0.0517 PLN	1 PLN = 19.3402 GMD
22 mag 2025	1 GMD = 0.0521 PLN	1 PLN = 19.177 GMD
23 mag 2025	1 GMD = 0.052 PLN	1 PLN = 19.2245 GMD
24 mag 2025	1 GMD = 0.052 PLN	1 PLN = 19.2171 GMD
25 mag 2025	1 GMD = 0.052 PLN	1 PLN = 19.2171 GMD
26 mag 2025	1 GMD = 0.0519 PLN	1 PLN = 19.2828 GMD
27 mag 2025	1 GMD = 0.052 PLN	1 PLN = 19.2311 GMD
28 mag 2025	1 GMD = 0.052 PLN	1 PLN = 19.213 GMD
29 mag 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1747 GMD
30 mag 2025	1 GMD = 0.052 PLN	1 PLN = 19.2215 GMD
31 mag 2025	1 GMD = 0.052 PLN	1 PLN = 19.2198 GMD

Jun 2025

Data	GMD-PLN	PLN-GMD
01 giu 2025	1 GMD = 0.052 PLN	1 PLN = 19.2193 GMD
02 giu 2025	1 GMD = 0.0518 PLN	1 PLN = 19.3115 GMD
03 giu 2025	1 GMD = 0.0521 PLN	1 PLN = 19.1792 GMD
04 giu 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1396 GMD
05 giu 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6661 GMD
06 giu 2025	1 GMD = 0.0532 PLN	1 PLN = 18.7935 GMD
07 giu 2025	1 GMD = 0.053 PLN	1 PLN = 18.884 GMD
08 giu 2025	1 GMD = 0.053 PLN	1 PLN = 18.884 GMD
09 giu 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9691 GMD
10 giu 2025	1 GMD = 0.052 PLN	1 PLN = 19.2171 GMD
11 giu 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9017 GMD
12 giu 2025	1 GMD = 0.0523 PLN	1 PLN = 19.1324 GMD
13 giu 2025	1 GMD = 0.0527 PLN	1 PLN = 18.974 GMD
14 giu 2025	1 GMD = 0.0525 PLN	1 PLN = 19.0638 GMD
15 giu 2025	1 GMD = 0.0525 PLN	1 PLN = 19.0638 GMD

Informazioni sui tassi di cambio tra GMD-PLN e PLN-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie