currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-PLN e PLN-GMD - 2025

Tassi di cambio tra GMD-PLN e PLN-GMD - 2025

Tassi di cambio tra GMD-PLN e PLN-GMD

Consulta qui di seguito i tassi di cambio per GMD-PLN e PLN-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 0,0555 PLN
1 PLN = 18,0124 GMD
1A 2A 3A

Jan 2025

DataGMD-PLNPLN-GMD
01 gen 2025 1 GMD = 0.0571 PLN 1 PLN = 17.5181 GMD
02 gen 2025 1 GMD = 0.0575 PLN 1 PLN = 17.3863 GMD
03 gen 2025 1 GMD = 0.0572 PLN 1 PLN = 17.4746 GMD
04 gen 2025 1 GMD = 0.0571 PLN 1 PLN = 17.5014 GMD
05 gen 2025 1 GMD = 0.0571 PLN 1 PLN = 17.5014 GMD
06 gen 2025 1 GMD = 0.0563 PLN 1 PLN = 17.7727 GMD
07 gen 2025 1 GMD = 0.0573 PLN 1 PLN = 17.4521 GMD
08 gen 2025 1 GMD = 0.0589 PLN 1 PLN = 16.9736 GMD
09 gen 2025 1 GMD = 0.0584 PLN 1 PLN = 17.1128 GMD
10 gen 2025 1 GMD = 0.0579 PLN 1 PLN = 17.2678 GMD
11 gen 2025 1 GMD = 0.0582 PLN 1 PLN = 17.1738 GMD
12 gen 2025 1 GMD = 0.0582 PLN 1 PLN = 17.1738 GMD
13 gen 2025 1 GMD = 0.0586 PLN 1 PLN = 17.0703 GMD
14 gen 2025 1 GMD = 0.0579 PLN 1 PLN = 17.2763 GMD
15 gen 2025 1 GMD = 0.0579 PLN 1 PLN = 17.2841 GMD
16 gen 2025 1 GMD = 0.058 PLN 1 PLN = 17.2469 GMD
17 gen 2025 1 GMD = 0.0583 PLN 1 PLN = 17.1669 GMD
18 gen 2025 1 GMD = 0.0572 PLN 1 PLN = 17.4736 GMD
19 gen 2025 1 GMD = 0.0571 PLN 1 PLN = 17.5252 GMD
20 gen 2025 1 GMD = 0.057 PLN 1 PLN = 17.5453 GMD
21 gen 2025 1 GMD = 0.0566 PLN 1 PLN = 17.6571 GMD
22 gen 2025 1 GMD = 0.0559 PLN 1 PLN = 17.8921 GMD
23 gen 2025 1 GMD = 0.0554 PLN 1 PLN = 18.0465 GMD
24 gen 2025 1 GMD = 0.0559 PLN 1 PLN = 17.9023 GMD
25 gen 2025 1 GMD = 0.0554 PLN 1 PLN = 18.0568 GMD
26 gen 2025 1 GMD = 0.0553 PLN 1 PLN = 18.0859 GMD
27 gen 2025 1 GMD = 0.0554 PLN 1 PLN = 18.0571 GMD
28 gen 2025 1 GMD = 0.0549 PLN 1 PLN = 18.2082 GMD
29 gen 2025 1 GMD = 0.0563 PLN 1 PLN = 17.7757 GMD
30 gen 2025 1 GMD = 0.0562 PLN 1 PLN = 17.8085 GMD
31 gen 2025 1 GMD = 0.056 PLN 1 PLN = 17.8565 GMD

Feb 2025

DataGMD-PLNPLN-GMD
01 feb 2025 1 GMD = 0.0561 PLN 1 PLN = 17.8286 GMD
02 feb 2025 1 GMD = 0.0561 PLN 1 PLN = 17.8304 GMD
03 feb 2025 1 GMD = 0.0568 PLN 1 PLN = 17.6204 GMD
04 feb 2025 1 GMD = 0.0564 PLN 1 PLN = 17.7395 GMD
05 feb 2025 1 GMD = 0.0559 PLN 1 PLN = 17.8794 GMD
06 feb 2025 1 GMD = 0.0564 PLN 1 PLN = 17.7345 GMD
07 feb 2025 1 GMD = 0.0561 PLN 1 PLN = 17.8109 GMD
08 feb 2025 1 GMD = 0.0562 PLN 1 PLN = 17.8013 GMD
09 feb 2025 1 GMD = 0.0563 PLN 1 PLN = 17.7549 GMD
10 feb 2025 1 GMD = 0.0562 PLN 1 PLN = 17.7802 GMD
11 feb 2025 1 GMD = 0.0565 PLN 1 PLN = 17.6903 GMD
12 feb 2025 1 GMD = 0.0558 PLN 1 PLN = 17.9077 GMD
13 feb 2025 1 GMD = 0.0562 PLN 1 PLN = 17.8057 GMD
14 feb 2025 1 GMD = 0.0556 PLN 1 PLN = 17.9811 GMD
15 feb 2025 1 GMD = 0.0556 PLN 1 PLN = 17.9998 GMD
16 feb 2025 1 GMD = 0.0555 PLN 1 PLN = 18.0021 GMD
17 feb 2025 1 GMD = 0.0555 PLN 1 PLN = 18.0034 GMD
18 feb 2025 1 GMD = 0.0557 PLN 1 PLN = 17.9485 GMD
19 feb 2025 1 GMD = 0.0557 PLN 1 PLN = 17.9664 GMD
20 feb 2025 1 GMD = 0.0557 PLN 1 PLN = 17.9565 GMD
21 feb 2025 1 GMD = 0.0553 PLN 1 PLN = 18.084 GMD
22 feb 2025 1 GMD = 0.0552 PLN 1 PLN = 18.1012 GMD
23 feb 2025 1 GMD = 0.0552 PLN 1 PLN = 18.1012 GMD
24 feb 2025 1 GMD = 0.0551 PLN 1 PLN = 18.1572 GMD
25 feb 2025 1 GMD = 0.0552 PLN 1 PLN = 18.1164 GMD
26 feb 2025 1 GMD = 0.0546 PLN 1 PLN = 18.3046 GMD
27 feb 2025 1 GMD = 0.0551 PLN 1 PLN = 18.1398 GMD
28 feb 2025 1 GMD = 0.0554 PLN 1 PLN = 18.056 GMD

Mar 2025

DataGMD-PLNPLN-GMD
01 mar 2025 1 GMD = 0.0565 PLN 1 PLN = 17.6869 GMD
02 mar 2025 1 GMD = 0.0565 PLN 1 PLN = 17.6913 GMD
03 mar 2025 1 GMD = 0.0563 PLN 1 PLN = 17.7465 GMD
04 mar 2025 1 GMD = 0.0552 PLN 1 PLN = 18.1319 GMD
05 mar 2025 1 GMD = 0.0539 PLN 1 PLN = 18.5668 GMD
06 mar 2025 1 GMD = 0.0541 PLN 1 PLN = 18.4779 GMD
07 mar 2025 1 GMD = 0.0538 PLN 1 PLN = 18.5783 GMD
08 mar 2025 1 GMD = 0.0533 PLN 1 PLN = 18.7577 GMD
09 mar 2025 1 GMD = 0.0538 PLN 1 PLN = 18.5744 GMD
10 mar 2025 1 GMD = 0.0538 PLN 1 PLN = 18.5843 GMD
11 mar 2025 1 GMD = 0.0538 PLN 1 PLN = 18.5964 GMD
12 mar 2025 1 GMD = 0.0535 PLN 1 PLN = 18.7042 GMD
13 mar 2025 1 GMD = 0.0537 PLN 1 PLN = 18.6256 GMD
14 mar 2025 1 GMD = 0.0535 PLN 1 PLN = 18.6948 GMD
15 mar 2025 1 GMD = 0.0533 PLN 1 PLN = 18.7455 GMD
16 mar 2025 1 GMD = 0.0537 PLN 1 PLN = 18.6251 GMD
17 mar 2025 1 GMD = 0.0534 PLN 1 PLN = 18.7238 GMD
18 mar 2025 1 GMD = 0.0531 PLN 1 PLN = 18.8161 GMD
19 mar 2025 1 GMD = 0.0531 PLN 1 PLN = 18.8383 GMD
20 mar 2025 1 GMD = 0.0534 PLN 1 PLN = 18.7279 GMD
21 mar 2025 1 GMD = 0.0536 PLN 1 PLN = 18.6421 GMD
22 mar 2025 1 GMD = 0.055 PLN 1 PLN = 18.1779 GMD
23 mar 2025 1 GMD = 0.0542 PLN 1 PLN = 18.4439 GMD
24 mar 2025 1 GMD = 0.0542 PLN 1 PLN = 18.4499 GMD
25 mar 2025 1 GMD = 0.0536 PLN 1 PLN = 18.6729 GMD
26 mar 2025 1 GMD = 0.0542 PLN 1 PLN = 18.4407 GMD
27 mar 2025 1 GMD = 0.0545 PLN 1 PLN = 18.3653 GMD
28 mar 2025 1 GMD = 0.0539 PLN 1 PLN = 18.567 GMD
29 mar 2025 1 GMD = 0.0536 PLN 1 PLN = 18.6706 GMD
30 mar 2025 1 GMD = 0.054 PLN 1 PLN = 18.5315 GMD
31 mar 2025 1 GMD = 0.054 PLN 1 PLN = 18.5037 GMD

Apr 2025

DataGMD-PLNPLN-GMD
01 apr 2025 1 GMD = 0.0536 PLN 1 PLN = 18.6528 GMD
02 apr 2025 1 GMD = 0.0537 PLN 1 PLN = 18.6202 GMD
03 apr 2025 1 GMD = 0.0531 PLN 1 PLN = 18.8152 GMD
04 apr 2025 1 GMD = 0.0538 PLN 1 PLN = 18.6015 GMD

Informazioni sui tassi di cambio tra GMD-PLN e PLN-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats