currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-PYG e PYG-GMD - 2025

Tassi di cambio tra GMD-PYG e PYG-GMD - 2025

Tassi di cambio tra GMD-PYG e PYG-GMD

Consulta qui di seguito i tassi di cambio per GMD-PYG e PYG-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 110,0388 PYG
1 PYG = 0,0091 GMD
1A 2A 3A

Jan 2025

DataGMD-PYGPYG-GMD
01 gen 2025 1 GMD = 108.4838 PYG 1 PYG = 0.0092 GMD
02 gen 2025 1 GMD = 108.3548 PYG 1 PYG = 0.0092 GMD
03 gen 2025 1 GMD = 107.9954 PYG 1 PYG = 0.0093 GMD
04 gen 2025 1 GMD = 107.7903 PYG 1 PYG = 0.0093 GMD
05 gen 2025 1 GMD = 107.7903 PYG 1 PYG = 0.0093 GMD
06 gen 2025 1 GMD = 108.5666 PYG 1 PYG = 0.0092 GMD
07 gen 2025 1 GMD = 110.6614 PYG 1 PYG = 0.009 GMD
08 gen 2025 1 GMD = 112.3926 PYG 1 PYG = 0.0089 GMD
09 gen 2025 1 GMD = 111.0946 PYG 1 PYG = 0.009 GMD
10 gen 2025 1 GMD = 109.8151 PYG 1 PYG = 0.0091 GMD
11 gen 2025 1 GMD = 110.2976 PYG 1 PYG = 0.0091 GMD
12 gen 2025 1 GMD = 110.2976 PYG 1 PYG = 0.0091 GMD
13 gen 2025 1 GMD = 110.1503 PYG 1 PYG = 0.0091 GMD
14 gen 2025 1 GMD = 109.5668 PYG 1 PYG = 0.0091 GMD
15 gen 2025 1 GMD = 110.3358 PYG 1 PYG = 0.0091 GMD
16 gen 2025 1 GMD = 110.2922 PYG 1 PYG = 0.0091 GMD
17 gen 2025 1 GMD = 110.9859 PYG 1 PYG = 0.009 GMD
18 gen 2025 1 GMD = 108.6473 PYG 1 PYG = 0.0092 GMD
19 gen 2025 1 GMD = 108.6473 PYG 1 PYG = 0.0092 GMD
20 gen 2025 1 GMD = 108.8037 PYG 1 PYG = 0.0092 GMD
21 gen 2025 1 GMD = 109.3415 PYG 1 PYG = 0.0091 GMD
22 gen 2025 1 GMD = 108.7479 PYG 1 PYG = 0.0092 GMD
23 gen 2025 1 GMD = 108.3761 PYG 1 PYG = 0.0092 GMD
24 gen 2025 1 GMD = 109.9274 PYG 1 PYG = 0.0091 GMD
25 gen 2025 1 GMD = 108.9289 PYG 1 PYG = 0.0092 GMD
26 gen 2025 1 GMD = 108.9289 PYG 1 PYG = 0.0092 GMD
27 gen 2025 1 GMD = 109.1865 PYG 1 PYG = 0.0092 GMD
28 gen 2025 1 GMD = 107.6207 PYG 1 PYG = 0.0093 GMD
29 gen 2025 1 GMD = 109.8294 PYG 1 PYG = 0.0091 GMD
30 gen 2025 1 GMD = 109.5851 PYG 1 PYG = 0.0091 GMD
31 gen 2025 1 GMD = 108.7479 PYG 1 PYG = 0.0092 GMD

Feb 2025

DataGMD-PYGPYG-GMD
01 feb 2025 1 GMD = 108.7487 PYG 1 PYG = 0.0092 GMD
02 feb 2025 1 GMD = 108.9281 PYG 1 PYG = 0.0092 GMD
03 feb 2025 1 GMD = 108.7091 PYG 1 PYG = 0.0092 GMD
04 feb 2025 1 GMD = 108.6033 PYG 1 PYG = 0.0092 GMD
05 feb 2025 1 GMD = 109.4713 PYG 1 PYG = 0.0091 GMD
06 feb 2025 1 GMD = 109.3748 PYG 1 PYG = 0.0091 GMD
07 feb 2025 1 GMD = 109.6217 PYG 1 PYG = 0.0091 GMD
08 feb 2025 1 GMD = 110.0436 PYG 1 PYG = 0.0091 GMD
09 feb 2025 1 GMD = 110.0436 PYG 1 PYG = 0.0091 GMD
10 feb 2025 1 GMD = 109.5678 PYG 1 PYG = 0.0091 GMD
11 feb 2025 1 GMD = 110.1794 PYG 1 PYG = 0.0091 GMD
12 feb 2025 1 GMD = 109.3056 PYG 1 PYG = 0.0091 GMD
13 feb 2025 1 GMD = 109.7876 PYG 1 PYG = 0.0091 GMD
14 feb 2025 1 GMD = 110.2432 PYG 1 PYG = 0.0091 GMD
15 feb 2025 1 GMD = 109.8732 PYG 1 PYG = 0.0091 GMD
16 feb 2025 1 GMD = 109.8732 PYG 1 PYG = 0.0091 GMD
17 feb 2025 1 GMD = 110.5352 PYG 1 PYG = 0.009 GMD
18 feb 2025 1 GMD = 110.5981 PYG 1 PYG = 0.009 GMD
19 feb 2025 1 GMD = 109.7615 PYG 1 PYG = 0.0091 GMD
20 feb 2025 1 GMD = 109.3401 PYG 1 PYG = 0.0091 GMD
21 feb 2025 1 GMD = 109.647 PYG 1 PYG = 0.0091 GMD
22 feb 2025 1 GMD = 109.6322 PYG 1 PYG = 0.0091 GMD
23 feb 2025 1 GMD = 109.6322 PYG 1 PYG = 0.0091 GMD
24 feb 2025 1 GMD = 109.6658 PYG 1 PYG = 0.0091 GMD
25 feb 2025 1 GMD = 110.5496 PYG 1 PYG = 0.009 GMD
26 feb 2025 1 GMD = 109.4743 PYG 1 PYG = 0.0091 GMD
27 feb 2025 1 GMD = 110.8677 PYG 1 PYG = 0.009 GMD
28 feb 2025 1 GMD = 109.501 PYG 1 PYG = 0.0091 GMD

Mar 2025

DataGMD-PYGPYG-GMD
01 mar 2025 1 GMD = 110.7858 PYG 1 PYG = 0.009 GMD
02 mar 2025 1 GMD = 111.0588 PYG 1 PYG = 0.009 GMD
03 mar 2025 1 GMD = 110.8956 PYG 1 PYG = 0.009 GMD
04 mar 2025 1 GMD = 110.807 PYG 1 PYG = 0.009 GMD
05 mar 2025 1 GMD = 109.8145 PYG 1 PYG = 0.0091 GMD
06 mar 2025 1 GMD = 110.5842 PYG 1 PYG = 0.009 GMD
07 mar 2025 1 GMD = 110.7983 PYG 1 PYG = 0.009 GMD
08 mar 2025 1 GMD = 109.6629 PYG 1 PYG = 0.0091 GMD
09 mar 2025 1 GMD = 110.8729 PYG 1 PYG = 0.009 GMD
10 mar 2025 1 GMD = 111.0573 PYG 1 PYG = 0.009 GMD
11 mar 2025 1 GMD = 109.8676 PYG 1 PYG = 0.0091 GMD
12 mar 2025 1 GMD = 110.2239 PYG 1 PYG = 0.0091 GMD
13 mar 2025 1 GMD = 110.0483 PYG 1 PYG = 0.0091 GMD
14 mar 2025 1 GMD = 110.0268 PYG 1 PYG = 0.0091 GMD
15 mar 2025 1 GMD = 110.017 PYG 1 PYG = 0.0091 GMD
16 mar 2025 1 GMD = 111.7214 PYG 1 PYG = 0.009 GMD
17 mar 2025 1 GMD = 110.4119 PYG 1 PYG = 0.0091 GMD
18 mar 2025 1 GMD = 110.2491 PYG 1 PYG = 0.0091 GMD
19 mar 2025 1 GMD = 110.2643 PYG 1 PYG = 0.0091 GMD
20 mar 2025 1 GMD = 110.3848 PYG 1 PYG = 0.0091 GMD
21 mar 2025 1 GMD = 110.2302 PYG 1 PYG = 0.0091 GMD
22 mar 2025 1 GMD = 113.13 PYG 1 PYG = 0.0088 GMD
23 mar 2025 1 GMD = 111.9309 PYG 1 PYG = 0.0089 GMD
24 mar 2025 1 GMD = 111.9324 PYG 1 PYG = 0.0089 GMD
25 mar 2025 1 GMD = 110.5606 PYG 1 PYG = 0.009 GMD
26 mar 2025 1 GMD = 112.2205 PYG 1 PYG = 0.0089 GMD
27 mar 2025 1 GMD = 111.9867 PYG 1 PYG = 0.0089 GMD
28 mar 2025 1 GMD = 111.2504 PYG 1 PYG = 0.009 GMD
29 mar 2025 1 GMD = 110.9238 PYG 1 PYG = 0.009 GMD
30 mar 2025 1 GMD = 111.8031 PYG 1 PYG = 0.0089 GMD
31 mar 2025 1 GMD = 111.6225 PYG 1 PYG = 0.009 GMD

Apr 2025

DataGMD-PYGPYG-GMD
01 apr 2025 1 GMD = 110.2055 PYG 1 PYG = 0.0091 GMD
02 apr 2025 1 GMD = 111.154 PYG 1 PYG = 0.009 GMD
03 apr 2025 1 GMD = 110.4455 PYG 1 PYG = 0.0091 GMD
04 apr 2025 1 GMD = 111.8402 PYG 1 PYG = 0.0089 GMD
05 apr 2025 1 GMD = 111.6962 PYG 1 PYG = 0.009 GMD

Informazioni sui tassi di cambio tra GMD-PYG e PYG-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats