> Tassi di cambio tra GMD-PYG e PYG-GMD - 2025

Tassi di cambio tra GMD-PYG e PYG-GMD - 2025

Tassi di cambio tra GMD-PYG e PYG-GMD

Consulta qui di seguito i tassi di cambio per GMD-PYG e PYG-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 110,7143 PYG

1 PYG = 0,009 GMD

1A 2A 3A

GMD rispetto a PYGPYG rispetto a GMD

Jan 2025

Data	GMD-PYG	PYG-GMD
01 gen 2025	1 GMD = 108.4838 PYG	1 PYG = 0.0092 GMD
02 gen 2025	1 GMD = 108.3548 PYG	1 PYG = 0.0092 GMD
03 gen 2025	1 GMD = 107.9954 PYG	1 PYG = 0.0093 GMD
04 gen 2025	1 GMD = 107.7903 PYG	1 PYG = 0.0093 GMD
05 gen 2025	1 GMD = 107.7903 PYG	1 PYG = 0.0093 GMD
06 gen 2025	1 GMD = 108.5666 PYG	1 PYG = 0.0092 GMD
07 gen 2025	1 GMD = 110.6614 PYG	1 PYG = 0.009 GMD
08 gen 2025	1 GMD = 112.3926 PYG	1 PYG = 0.0089 GMD
09 gen 2025	1 GMD = 111.0946 PYG	1 PYG = 0.009 GMD
10 gen 2025	1 GMD = 109.8151 PYG	1 PYG = 0.0091 GMD
11 gen 2025	1 GMD = 110.2976 PYG	1 PYG = 0.0091 GMD
12 gen 2025	1 GMD = 110.2976 PYG	1 PYG = 0.0091 GMD
13 gen 2025	1 GMD = 110.1503 PYG	1 PYG = 0.0091 GMD
14 gen 2025	1 GMD = 109.5668 PYG	1 PYG = 0.0091 GMD
15 gen 2025	1 GMD = 110.3358 PYG	1 PYG = 0.0091 GMD
16 gen 2025	1 GMD = 110.2922 PYG	1 PYG = 0.0091 GMD
17 gen 2025	1 GMD = 110.9859 PYG	1 PYG = 0.009 GMD
18 gen 2025	1 GMD = 108.6473 PYG	1 PYG = 0.0092 GMD
19 gen 2025	1 GMD = 108.6473 PYG	1 PYG = 0.0092 GMD
20 gen 2025	1 GMD = 108.8037 PYG	1 PYG = 0.0092 GMD
21 gen 2025	1 GMD = 109.3415 PYG	1 PYG = 0.0091 GMD
22 gen 2025	1 GMD = 108.7479 PYG	1 PYG = 0.0092 GMD
23 gen 2025	1 GMD = 108.3761 PYG	1 PYG = 0.0092 GMD
24 gen 2025	1 GMD = 109.9274 PYG	1 PYG = 0.0091 GMD
25 gen 2025	1 GMD = 108.9289 PYG	1 PYG = 0.0092 GMD
26 gen 2025	1 GMD = 108.9289 PYG	1 PYG = 0.0092 GMD
27 gen 2025	1 GMD = 109.1865 PYG	1 PYG = 0.0092 GMD
28 gen 2025	1 GMD = 107.6207 PYG	1 PYG = 0.0093 GMD
29 gen 2025	1 GMD = 109.8294 PYG	1 PYG = 0.0091 GMD
30 gen 2025	1 GMD = 109.5851 PYG	1 PYG = 0.0091 GMD
31 gen 2025	1 GMD = 108.7479 PYG	1 PYG = 0.0092 GMD

Feb 2025

Data	GMD-PYG	PYG-GMD
01 feb 2025	1 GMD = 108.7487 PYG	1 PYG = 0.0092 GMD
02 feb 2025	1 GMD = 108.9281 PYG	1 PYG = 0.0092 GMD
03 feb 2025	1 GMD = 108.7091 PYG	1 PYG = 0.0092 GMD
04 feb 2025	1 GMD = 108.6033 PYG	1 PYG = 0.0092 GMD
05 feb 2025	1 GMD = 109.4713 PYG	1 PYG = 0.0091 GMD
06 feb 2025	1 GMD = 109.3748 PYG	1 PYG = 0.0091 GMD
07 feb 2025	1 GMD = 109.6217 PYG	1 PYG = 0.0091 GMD
08 feb 2025	1 GMD = 110.0436 PYG	1 PYG = 0.0091 GMD
09 feb 2025	1 GMD = 110.0436 PYG	1 PYG = 0.0091 GMD
10 feb 2025	1 GMD = 109.5678 PYG	1 PYG = 0.0091 GMD
11 feb 2025	1 GMD = 110.1794 PYG	1 PYG = 0.0091 GMD
12 feb 2025	1 GMD = 109.3056 PYG	1 PYG = 0.0091 GMD
13 feb 2025	1 GMD = 109.7876 PYG	1 PYG = 0.0091 GMD
14 feb 2025	1 GMD = 110.2432 PYG	1 PYG = 0.0091 GMD
15 feb 2025	1 GMD = 109.8732 PYG	1 PYG = 0.0091 GMD
16 feb 2025	1 GMD = 109.8732 PYG	1 PYG = 0.0091 GMD
17 feb 2025	1 GMD = 110.5352 PYG	1 PYG = 0.009 GMD
18 feb 2025	1 GMD = 110.5981 PYG	1 PYG = 0.009 GMD
19 feb 2025	1 GMD = 109.7615 PYG	1 PYG = 0.0091 GMD
20 feb 2025	1 GMD = 109.3401 PYG	1 PYG = 0.0091 GMD
21 feb 2025	1 GMD = 109.647 PYG	1 PYG = 0.0091 GMD
22 feb 2025	1 GMD = 109.6322 PYG	1 PYG = 0.0091 GMD
23 feb 2025	1 GMD = 109.6322 PYG	1 PYG = 0.0091 GMD
24 feb 2025	1 GMD = 109.6658 PYG	1 PYG = 0.0091 GMD
25 feb 2025	1 GMD = 110.5496 PYG	1 PYG = 0.009 GMD
26 feb 2025	1 GMD = 109.4743 PYG	1 PYG = 0.0091 GMD
27 feb 2025	1 GMD = 110.8677 PYG	1 PYG = 0.009 GMD
28 feb 2025	1 GMD = 109.501 PYG	1 PYG = 0.0091 GMD

Mar 2025

Data	GMD-PYG	PYG-GMD
01 mar 2025	1 GMD = 110.7858 PYG	1 PYG = 0.009 GMD
02 mar 2025	1 GMD = 111.0588 PYG	1 PYG = 0.009 GMD
03 mar 2025	1 GMD = 110.8956 PYG	1 PYG = 0.009 GMD
04 mar 2025	1 GMD = 110.807 PYG	1 PYG = 0.009 GMD
05 mar 2025	1 GMD = 109.8145 PYG	1 PYG = 0.0091 GMD
06 mar 2025	1 GMD = 110.5842 PYG	1 PYG = 0.009 GMD
07 mar 2025	1 GMD = 110.7983 PYG	1 PYG = 0.009 GMD
08 mar 2025	1 GMD = 109.6629 PYG	1 PYG = 0.0091 GMD
09 mar 2025	1 GMD = 110.8729 PYG	1 PYG = 0.009 GMD
10 mar 2025	1 GMD = 111.0573 PYG	1 PYG = 0.009 GMD
11 mar 2025	1 GMD = 109.8676 PYG	1 PYG = 0.0091 GMD
12 mar 2025	1 GMD = 110.2239 PYG	1 PYG = 0.0091 GMD
13 mar 2025	1 GMD = 110.0483 PYG	1 PYG = 0.0091 GMD
14 mar 2025	1 GMD = 110.0268 PYG	1 PYG = 0.0091 GMD
15 mar 2025	1 GMD = 110.017 PYG	1 PYG = 0.0091 GMD
16 mar 2025	1 GMD = 111.7214 PYG	1 PYG = 0.009 GMD
17 mar 2025	1 GMD = 110.4119 PYG	1 PYG = 0.0091 GMD
18 mar 2025	1 GMD = 110.2491 PYG	1 PYG = 0.0091 GMD
19 mar 2025	1 GMD = 110.2643 PYG	1 PYG = 0.0091 GMD
20 mar 2025	1 GMD = 110.3848 PYG	1 PYG = 0.0091 GMD
21 mar 2025	1 GMD = 110.2302 PYG	1 PYG = 0.0091 GMD
22 mar 2025	1 GMD = 113.13 PYG	1 PYG = 0.0088 GMD
23 mar 2025	1 GMD = 111.9309 PYG	1 PYG = 0.0089 GMD
24 mar 2025	1 GMD = 111.9324 PYG	1 PYG = 0.0089 GMD
25 mar 2025	1 GMD = 110.5606 PYG	1 PYG = 0.009 GMD
26 mar 2025	1 GMD = 112.2205 PYG	1 PYG = 0.0089 GMD
27 mar 2025	1 GMD = 111.9867 PYG	1 PYG = 0.0089 GMD
28 mar 2025	1 GMD = 111.2504 PYG	1 PYG = 0.009 GMD
29 mar 2025	1 GMD = 110.9238 PYG	1 PYG = 0.009 GMD
30 mar 2025	1 GMD = 111.8031 PYG	1 PYG = 0.0089 GMD
31 mar 2025	1 GMD = 111.6225 PYG	1 PYG = 0.009 GMD

Apr 2025

Data	GMD-PYG	PYG-GMD
01 apr 2025	1 GMD = 110.2055 PYG	1 PYG = 0.0091 GMD
02 apr 2025	1 GMD = 111.154 PYG	1 PYG = 0.009 GMD
03 apr 2025	1 GMD = 110.4455 PYG	1 PYG = 0.0091 GMD
04 apr 2025	1 GMD = 111.8402 PYG	1 PYG = 0.0089 GMD
05 apr 2025	1 GMD = 112.8134 PYG	1 PYG = 0.0089 GMD
06 apr 2025	1 GMD = 112.8134 PYG	1 PYG = 0.0089 GMD
07 apr 2025	1 GMD = 112.012 PYG	1 PYG = 0.0089 GMD
08 apr 2025	1 GMD = 111.1633 PYG	1 PYG = 0.009 GMD
09 apr 2025	1 GMD = 111.8332 PYG	1 PYG = 0.0089 GMD
10 apr 2025	1 GMD = 111.1582 PYG	1 PYG = 0.009 GMD
11 apr 2025	1 GMD = 111.0783 PYG	1 PYG = 0.009 GMD
12 apr 2025	1 GMD = 111.6556 PYG	1 PYG = 0.009 GMD
13 apr 2025	1 GMD = 112.112 PYG	1 PYG = 0.0089 GMD
14 apr 2025	1 GMD = 112.1143 PYG	1 PYG = 0.0089 GMD
15 apr 2025	1 GMD = 111.874 PYG	1 PYG = 0.0089 GMD
16 apr 2025	1 GMD = 110.8732 PYG	1 PYG = 0.009 GMD
17 apr 2025	1 GMD = 111.8926 PYG	1 PYG = 0.0089 GMD
18 apr 2025	1 GMD = 111.8911 PYG	1 PYG = 0.0089 GMD
19 apr 2025	1 GMD = 111.8806 PYG	1 PYG = 0.0089 GMD
20 apr 2025	1 GMD = 111.8806 PYG	1 PYG = 0.0089 GMD
21 apr 2025	1 GMD = 111.8911 PYG	1 PYG = 0.0089 GMD
22 apr 2025	1 GMD = 111.9546 PYG	1 PYG = 0.0089 GMD
23 apr 2025	1 GMD = 112.6518 PYG	1 PYG = 0.0089 GMD
24 apr 2025	1 GMD = 111.8554 PYG	1 PYG = 0.0089 GMD
25 apr 2025	1 GMD = 111.8795 PYG	1 PYG = 0.0089 GMD
26 apr 2025	1 GMD = 111.0915 PYG	1 PYG = 0.009 GMD
27 apr 2025	1 GMD = 111.0915 PYG	1 PYG = 0.009 GMD
28 apr 2025	1 GMD = 111.2449 PYG	1 PYG = 0.009 GMD
29 apr 2025	1 GMD = 112.7591 PYG	1 PYG = 0.0089 GMD
30 apr 2025	1 GMD = 111.9873 PYG	1 PYG = 0.0089 GMD

May 2025

Data	GMD-PYG	PYG-GMD
01 mag 2025	1 GMD = 112.3548 PYG	1 PYG = 0.0089 GMD
02 mag 2025	1 GMD = 111.9142 PYG	1 PYG = 0.0089 GMD
03 mag 2025	1 GMD = 112.1592 PYG	1 PYG = 0.0089 GMD
04 mag 2025	1 GMD = 112.1592 PYG	1 PYG = 0.0089 GMD
05 mag 2025	1 GMD = 111.6754 PYG	1 PYG = 0.009 GMD
06 mag 2025	1 GMD = 111.9531 PYG	1 PYG = 0.0089 GMD
07 mag 2025	1 GMD = 112.5621 PYG	1 PYG = 0.0089 GMD
08 mag 2025	1 GMD = 111.6134 PYG	1 PYG = 0.009 GMD
09 mag 2025	1 GMD = 111.7689 PYG	1 PYG = 0.0089 GMD
10 mag 2025	1 GMD = 111.7667 PYG	1 PYG = 0.0089 GMD
11 mag 2025	1 GMD = 111.7255 PYG	1 PYG = 0.009 GMD
12 mag 2025	1 GMD = 111.5298 PYG	1 PYG = 0.009 GMD
13 mag 2025	1 GMD = 111.6507 PYG	1 PYG = 0.009 GMD
14 mag 2025	1 GMD = 111.0281 PYG	1 PYG = 0.009 GMD
15 mag 2025	1 GMD = 110.2036 PYG	1 PYG = 0.0091 GMD
16 mag 2025	1 GMD = 110.8407 PYG	1 PYG = 0.009 GMD
17 mag 2025	1 GMD = 110.4773 PYG	1 PYG = 0.0091 GMD
18 mag 2025	1 GMD = 110.4773 PYG	1 PYG = 0.0091 GMD
19 mag 2025	1 GMD = 110.1709 PYG	1 PYG = 0.0091 GMD
20 mag 2025	1 GMD = 110.1178 PYG	1 PYG = 0.0091 GMD
21 mag 2025	1 GMD = 110.1441 PYG	1 PYG = 0.0091 GMD
22 mag 2025	1 GMD = 110.6447 PYG	1 PYG = 0.009 GMD
23 mag 2025	1 GMD = 110.8453 PYG	1 PYG = 0.009 GMD
24 mag 2025	1 GMD = 110.6243 PYG	1 PYG = 0.009 GMD
25 mag 2025	1 GMD = 110.6243 PYG	1 PYG = 0.009 GMD
26 mag 2025	1 GMD = 110.861 PYG	1 PYG = 0.009 GMD
27 mag 2025	1 GMD = 110.9642 PYG	1 PYG = 0.009 GMD
28 mag 2025	1 GMD = 110.9738 PYG	1 PYG = 0.009 GMD
29 mag 2025	1 GMD = 111.0229 PYG	1 PYG = 0.009 GMD
30 mag 2025	1 GMD = 110.9119 PYG	1 PYG = 0.009 GMD
31 mag 2025	1 GMD = 110.9116 PYG	1 PYG = 0.009 GMD

Jun 2025

Data	GMD-PYG	PYG-GMD
01 giu 2025	1 GMD = 110.7606 PYG	1 PYG = 0.009 GMD
02 giu 2025	1 GMD = 110.896 PYG	1 PYG = 0.009 GMD
03 giu 2025	1 GMD = 111.0269 PYG	1 PYG = 0.009 GMD
04 giu 2025	1 GMD = 110.9308 PYG	1 PYG = 0.009 GMD
05 giu 2025	1 GMD = 114.1084 PYG	1 PYG = 0.0088 GMD
06 giu 2025	1 GMD = 113.2363 PYG	1 PYG = 0.0088 GMD
07 giu 2025	1 GMD = 112.6286 PYG	1 PYG = 0.0089 GMD
08 giu 2025	1 GMD = 112.6286 PYG	1 PYG = 0.0089 GMD
09 giu 2025	1 GMD = 112.3984 PYG	1 PYG = 0.0089 GMD
10 giu 2025	1 GMD = 111.5007 PYG	1 PYG = 0.009 GMD
11 giu 2025	1 GMD = 113.223 PYG	1 PYG = 0.0088 GMD
12 giu 2025	1 GMD = 113.1642 PYG	1 PYG = 0.0088 GMD
13 giu 2025	1 GMD = 113.2402 PYG	1 PYG = 0.0088 GMD
14 giu 2025	1 GMD = 112.6785 PYG	1 PYG = 0.0089 GMD

Informazioni sui tassi di cambio tra GMD-PYG e PYG-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie