> Tassi di cambio tra GMD-PYG e PYG-GMD - 2026

Tassi di cambio tra GMD-PYG e PYG-GMD - 2026

Tassi di cambio tra GMD-PYG e PYG-GMD

Consulta qui di seguito i tassi di cambio per GMD-PYG e PYG-GMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GMD = 88,337 PYG

1 PYG = 0,0113 GMD

1A 2A 3A

GMD rispetto a PYGPYG rispetto a GMD

Jan 2026

Data	GMD-PYG	PYG-GMD
01 gen 2026	1 GMD = 88.7805 PYG	1 PYG = 0.0113 GMD
02 gen 2026	1 GMD = 88.6849 PYG	1 PYG = 0.0113 GMD
03 gen 2026	1 GMD = 88.6458 PYG	1 PYG = 0.0113 GMD
04 gen 2026	1 GMD = 88.6458 PYG	1 PYG = 0.0113 GMD
05 gen 2026	1 GMD = 90.9363 PYG	1 PYG = 0.011 GMD
06 gen 2026	1 GMD = 91.8226 PYG	1 PYG = 0.0109 GMD
07 gen 2026	1 GMD = 91.9181 PYG	1 PYG = 0.0109 GMD
08 gen 2026	1 GMD = 92.5321 PYG	1 PYG = 0.0108 GMD
09 gen 2026	1 GMD = 90.0549 PYG	1 PYG = 0.0111 GMD
10 gen 2026	1 GMD = 89.4467 PYG	1 PYG = 0.0112 GMD
11 gen 2026	1 GMD = 89.5013 PYG	1 PYG = 0.0112 GMD
12 gen 2026	1 GMD = 89.3874 PYG	1 PYG = 0.0112 GMD
13 gen 2026	1 GMD = 90.0492 PYG	1 PYG = 0.0111 GMD
14 gen 2026	1 GMD = 92.3426 PYG	1 PYG = 0.0108 GMD
15 gen 2026	1 GMD = 92.4945 PYG	1 PYG = 0.0108 GMD
16 gen 2026	1 GMD = 92.9866 PYG	1 PYG = 0.0108 GMD
17 gen 2026	1 GMD = 92.4767 PYG	1 PYG = 0.0108 GMD
18 gen 2026	1 GMD = 92.4767 PYG	1 PYG = 0.0108 GMD
19 gen 2026	1 GMD = 90.0594 PYG	1 PYG = 0.0111 GMD
20 gen 2026	1 GMD = 90.2069 PYG	1 PYG = 0.0111 GMD
21 gen 2026	1 GMD = 91.0573 PYG	1 PYG = 0.011 GMD
22 gen 2026	1 GMD = 91.6633 PYG	1 PYG = 0.0109 GMD
23 gen 2026	1 GMD = 91.5922 PYG	1 PYG = 0.0109 GMD
24 gen 2026	1 GMD = 90.8991 PYG	1 PYG = 0.011 GMD
25 gen 2026	1 GMD = 90.8991 PYG	1 PYG = 0.011 GMD
26 gen 2026	1 GMD = 92.0675 PYG	1 PYG = 0.0109 GMD
27 gen 2026	1 GMD = 91.0733 PYG	1 PYG = 0.011 GMD
28 gen 2026	1 GMD = 91.9453 PYG	1 PYG = 0.0109 GMD
29 gen 2026	1 GMD = 92.0415 PYG	1 PYG = 0.0109 GMD
30 gen 2026	1 GMD = 91.1504 PYG	1 PYG = 0.011 GMD
31 gen 2026	1 GMD = 92.4698 PYG	1 PYG = 0.0108 GMD

Feb 2026

Data	GMD-PYG	PYG-GMD
01 feb 2026	1 GMD = 92.4909 PYG	1 PYG = 0.0108 GMD
02 feb 2026	1 GMD = 91.1797 PYG	1 PYG = 0.011 GMD
03 feb 2026	1 GMD = 90.2241 PYG	1 PYG = 0.0111 GMD
04 feb 2026	1 GMD = 90.6184 PYG	1 PYG = 0.011 GMD
05 feb 2026	1 GMD = 89.8676 PYG	1 PYG = 0.0111 GMD
06 feb 2026	1 GMD = 90.5131 PYG	1 PYG = 0.011 GMD
07 feb 2026	1 GMD = 90.2464 PYG	1 PYG = 0.0111 GMD
08 feb 2026	1 GMD = 90.2464 PYG	1 PYG = 0.0111 GMD
09 feb 2026	1 GMD = 90.2654 PYG	1 PYG = 0.0111 GMD
10 feb 2026	1 GMD = 89.5191 PYG	1 PYG = 0.0112 GMD
11 feb 2026	1 GMD = 89.8669 PYG	1 PYG = 0.0111 GMD
12 feb 2026	1 GMD = 89.5878 PYG	1 PYG = 0.0112 GMD
13 feb 2026	1 GMD = 89.237 PYG	1 PYG = 0.0112 GMD
14 feb 2026	1 GMD = 89.1358 PYG	1 PYG = 0.0112 GMD
15 feb 2026	1 GMD = 89.1358 PYG	1 PYG = 0.0112 GMD
16 feb 2026	1 GMD = 88.9547 PYG	1 PYG = 0.0112 GMD
17 feb 2026	1 GMD = 88.9272 PYG	1 PYG = 0.0112 GMD
18 feb 2026	1 GMD = 88.8914 PYG	1 PYG = 0.0112 GMD
19 feb 2026	1 GMD = 87.662 PYG	1 PYG = 0.0114 GMD
20 feb 2026	1 GMD = 87.9775 PYG	1 PYG = 0.0114 GMD
21 feb 2026	1 GMD = 87.7643 PYG	1 PYG = 0.0114 GMD
22 feb 2026	1 GMD = 87.7643 PYG	1 PYG = 0.0114 GMD
23 feb 2026	1 GMD = 87.8617 PYG	1 PYG = 0.0114 GMD
24 feb 2026	1 GMD = 87.8175 PYG	1 PYG = 0.0114 GMD
25 feb 2026	1 GMD = 88.1802 PYG	1 PYG = 0.0113 GMD
26 feb 2026	1 GMD = 88.2112 PYG	1 PYG = 0.0113 GMD
27 feb 2026	1 GMD = 88.1958 PYG	1 PYG = 0.0113 GMD
28 feb 2026	1 GMD = 88.6973 PYG	1 PYG = 0.0113 GMD

Mar 2026

Data	GMD-PYG	PYG-GMD
01 mar 2026	1 GMD = 88.6973 PYG	1 PYG = 0.0113 GMD
02 mar 2026	1 GMD = 89.1363 PYG	1 PYG = 0.0112 GMD
03 mar 2026	1 GMD = 88.3873 PYG	1 PYG = 0.0113 GMD
04 mar 2026	1 GMD = 89.1187 PYG	1 PYG = 0.0112 GMD
05 mar 2026	1 GMD = 89.0741 PYG	1 PYG = 0.0112 GMD
06 mar 2026	1 GMD = 89.0402 PYG	1 PYG = 0.0112 GMD
07 mar 2026	1 GMD = 88.5369 PYG	1 PYG = 0.0113 GMD
08 mar 2026	1 GMD = 88.5369 PYG	1 PYG = 0.0113 GMD
09 mar 2026	1 GMD = 87.5544 PYG	1 PYG = 0.0114 GMD
10 mar 2026	1 GMD = 89.2612 PYG	1 PYG = 0.0112 GMD
11 mar 2026	1 GMD = 88.7689 PYG	1 PYG = 0.0113 GMD
12 mar 2026	1 GMD = 88.182 PYG	1 PYG = 0.0113 GMD
13 mar 2026	1 GMD = 88.4132 PYG	1 PYG = 0.0113 GMD
14 mar 2026	1 GMD = 87.7644 PYG	1 PYG = 0.0114 GMD
15 mar 2026	1 GMD = 87.7644 PYG	1 PYG = 0.0114 GMD
16 mar 2026	1 GMD = 88.2914 PYG	1 PYG = 0.0113 GMD
17 mar 2026	1 GMD = 88.1176 PYG	1 PYG = 0.0113 GMD
18 mar 2026	1 GMD = 88.0747 PYG	1 PYG = 0.0114 GMD
19 mar 2026	1 GMD = 87.8485 PYG	1 PYG = 0.0114 GMD
20 mar 2026	1 GMD = 88.2394 PYG	1 PYG = 0.0113 GMD
21 mar 2026	1 GMD = 88.7068 PYG	1 PYG = 0.0113 GMD
22 mar 2026	1 GMD = 88.7068 PYG	1 PYG = 0.0113 GMD
23 mar 2026	1 GMD = 88.7754 PYG	1 PYG = 0.0113 GMD
24 mar 2026	1 GMD = 89.4034 PYG	1 PYG = 0.0112 GMD
25 mar 2026	1 GMD = 88.568 PYG	1 PYG = 0.0113 GMD
26 mar 2026	1 GMD = 88.9884 PYG	1 PYG = 0.0112 GMD
27 mar 2026	1 GMD = 88.9658 PYG	1 PYG = 0.0112 GMD
28 mar 2026	1 GMD = 88.9594 PYG	1 PYG = 0.0112 GMD
29 mar 2026	1 GMD = 88.6596 PYG	1 PYG = 0.0113 GMD
30 mar 2026	1 GMD = 88.7177 PYG	1 PYG = 0.0113 GMD
31 mar 2026	1 GMD = 88.0626 PYG	1 PYG = 0.0114 GMD

Apr 2026

Data	GMD-PYG	PYG-GMD
01 apr 2026	1 GMD = 87.7475 PYG	1 PYG = 0.0114 GMD
02 apr 2026	1 GMD = 88.0164 PYG	1 PYG = 0.0114 GMD
03 apr 2026	1 GMD = 87.2201 PYG	1 PYG = 0.0115 GMD
04 apr 2026	1 GMD = 87.2198 PYG	1 PYG = 0.0115 GMD
05 apr 2026	1 GMD = 87.2198 PYG	1 PYG = 0.0115 GMD
06 apr 2026	1 GMD = 87.2205 PYG	1 PYG = 0.0115 GMD
07 apr 2026	1 GMD = 88.2387 PYG	1 PYG = 0.0113 GMD
08 apr 2026	1 GMD = 88.1989 PYG	1 PYG = 0.0113 GMD
09 apr 2026	1 GMD = 88.4405 PYG	1 PYG = 0.0113 GMD
10 apr 2026	1 GMD = 87.3639 PYG	1 PYG = 0.0114 GMD
11 apr 2026	1 GMD = 87.8529 PYG	1 PYG = 0.0114 GMD
12 apr 2026	1 GMD = 87.8529 PYG	1 PYG = 0.0114 GMD
13 apr 2026	1 GMD = 87.182 PYG	1 PYG = 0.0115 GMD
14 apr 2026	1 GMD = 87.6243 PYG	1 PYG = 0.0114 GMD
15 apr 2026	1 GMD = 86.9531 PYG	1 PYG = 0.0115 GMD
16 apr 2026	1 GMD = 86.0952 PYG	1 PYG = 0.0116 GMD
17 apr 2026	1 GMD = 87.2513 PYG	1 PYG = 0.0115 GMD
18 apr 2026	1 GMD = 86.8198 PYG	1 PYG = 0.0115 GMD
19 apr 2026	1 GMD = 86.8198 PYG	1 PYG = 0.0115 GMD
20 apr 2026	1 GMD = 86.7281 PYG	1 PYG = 0.0115 GMD
21 apr 2026	1 GMD = 87.1086 PYG	1 PYG = 0.0115 GMD
22 apr 2026	1 GMD = 85.6347 PYG	1 PYG = 0.0117 GMD
23 apr 2026	1 GMD = 86.4654 PYG	1 PYG = 0.0116 GMD
24 apr 2026	1 GMD = 86.2389 PYG	1 PYG = 0.0116 GMD
25 apr 2026	1 GMD = 86.1256 PYG	1 PYG = 0.0116 GMD
26 apr 2026	1 GMD = 86.1256 PYG	1 PYG = 0.0116 GMD
27 apr 2026	1 GMD = 85.7568 PYG	1 PYG = 0.0117 GMD
28 apr 2026	1 GMD = 85.8513 PYG	1 PYG = 0.0116 GMD
29 apr 2026	1 GMD = 84.6768 PYG	1 PYG = 0.0118 GMD
30 apr 2026	1 GMD = 84.2685 PYG	1 PYG = 0.0119 GMD

May 2026

Data	GMD-PYG	PYG-GMD
01 mag 2026	1 GMD = 83.6931 PYG	1 PYG = 0.0119 GMD
02 mag 2026	1 GMD = 84.2684 PYG	1 PYG = 0.0119 GMD
03 mag 2026	1 GMD = 84.2684 PYG	1 PYG = 0.0119 GMD
04 mag 2026	1 GMD = 85.1813 PYG	1 PYG = 0.0117 GMD
05 mag 2026	1 GMD = 82.47 PYG	1 PYG = 0.0121 GMD
06 mag 2026	1 GMD = 83.862 PYG	1 PYG = 0.0119 GMD
07 mag 2026	1 GMD = 83.2973 PYG	1 PYG = 0.012 GMD
08 mag 2026	1 GMD = 83.6669 PYG	1 PYG = 0.012 GMD
09 mag 2026	1 GMD = 82.8821 PYG	1 PYG = 0.0121 GMD
10 mag 2026	1 GMD = 82.8821 PYG	1 PYG = 0.0121 GMD
11 mag 2026	1 GMD = 83.626 PYG	1 PYG = 0.012 GMD
12 mag 2026	1 GMD = 83.6177 PYG	1 PYG = 0.012 GMD
13 mag 2026	1 GMD = 83.1976 PYG	1 PYG = 0.012 GMD
14 mag 2026	1 GMD = 83.4911 PYG	1 PYG = 0.012 GMD
15 mag 2026	1 GMD = 84.0665 PYG	1 PYG = 0.0119 GMD

Informazioni sui tassi di cambio tra GMD-PYG e PYG-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie