> Tassi di cambio tra GMD-RON e RON-GMD - 2025

Tassi di cambio tra GMD-RON e RON-GMD - 2025

Tassi di cambio tra GMD-RON e RON-GMD

Consulta qui di seguito i tassi di cambio per GMD-RON e RON-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 0,0642 RON

1 RON = 15,5844 GMD

1A 2A 3A

GMD rispetto a RONRON rispetto a GMD

Jan 2025

Data	GMD-RON	RON-GMD
01 gen 2025	1 GMD = 0.0664 RON	1 RON = 15.0608 GMD
02 gen 2025	1 GMD = 0.0669 RON	1 RON = 14.9449 GMD
03 gen 2025	1 GMD = 0.0666 RON	1 RON = 15.0096 GMD
04 gen 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
05 gen 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
06 gen 2025	1 GMD = 0.0658 RON	1 RON = 15.1913 GMD
07 gen 2025	1 GMD = 0.067 RON	1 RON = 14.9357 GMD
08 gen 2025	1 GMD = 0.0686 RON	1 RON = 14.5861 GMD
09 gen 2025	1 GMD = 0.068 RON	1 RON = 14.7037 GMD
10 gen 2025	1 GMD = 0.0675 RON	1 RON = 14.8189 GMD
11 gen 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
12 gen 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
13 gen 2025	1 GMD = 0.0682 RON	1 RON = 14.6631 GMD
14 gen 2025	1 GMD = 0.0674 RON	1 RON = 14.8373 GMD
15 gen 2025	1 GMD = 0.0675 RON	1 RON = 14.8088 GMD
16 gen 2025	1 GMD = 0.0676 RON	1 RON = 14.783 GMD
17 gen 2025	1 GMD = 0.0681 RON	1 RON = 14.6897 GMD
18 gen 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
19 gen 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
20 gen 2025	1 GMD = 0.0666 RON	1 RON = 15.0152 GMD
21 gen 2025	1 GMD = 0.0663 RON	1 RON = 15.0835 GMD
22 gen 2025	1 GMD = 0.0657 RON	1 RON = 15.2118 GMD
23 gen 2025	1 GMD = 0.0655 RON	1 RON = 15.269 GMD
24 gen 2025	1 GMD = 0.066 RON	1 RON = 15.1588 GMD
25 gen 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
26 gen 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
27 gen 2025	1 GMD = 0.0653 RON	1 RON = 15.319 GMD
28 gen 2025	1 GMD = 0.0649 RON	1 RON = 15.4019 GMD
29 gen 2025	1 GMD = 0.0664 RON	1 RON = 15.054 GMD
30 gen 2025	1 GMD = 0.0664 RON	1 RON = 15.0499 GMD
31 gen 2025	1 GMD = 0.0661 RON	1 RON = 15.1273 GMD

Feb 2025

Data	GMD-RON	RON-GMD
01 feb 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
02 feb 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
03 feb 2025	1 GMD = 0.0668 RON	1 RON = 14.961 GMD
04 feb 2025	1 GMD = 0.0665 RON	1 RON = 15.0429 GMD
05 feb 2025	1 GMD = 0.0664 RON	1 RON = 15.0698 GMD
06 feb 2025	1 GMD = 0.0667 RON	1 RON = 14.9875 GMD
07 feb 2025	1 GMD = 0.0666 RON	1 RON = 15.0087 GMD
08 feb 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
09 feb 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
10 feb 2025	1 GMD = 0.067 RON	1 RON = 14.9251 GMD
11 feb 2025	1 GMD = 0.0674 RON	1 RON = 14.8433 GMD
12 feb 2025	1 GMD = 0.0666 RON	1 RON = 15.0088 GMD
13 feb 2025	1 GMD = 0.067 RON	1 RON = 14.9218 GMD
14 feb 2025	1 GMD = 0.0665 RON	1 RON = 15.0466 GMD
15 feb 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
16 feb 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
17 feb 2025	1 GMD = 0.0664 RON	1 RON = 15.0502 GMD
18 feb 2025	1 GMD = 0.0666 RON	1 RON = 15.0203 GMD
19 feb 2025	1 GMD = 0.0663 RON	1 RON = 15.0841 GMD
20 feb 2025	1 GMD = 0.0663 RON	1 RON = 15.0724 GMD
21 feb 2025	1 GMD = 0.066 RON	1 RON = 15.142 GMD
22 feb 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
23 feb 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
24 feb 2025	1 GMD = 0.0661 RON	1 RON = 15.1336 GMD
25 feb 2025	1 GMD = 0.0663 RON	1 RON = 15.0723 GMD
26 feb 2025	1 GMD = 0.0657 RON	1 RON = 15.2318 GMD
27 feb 2025	1 GMD = 0.0664 RON	1 RON = 15.0598 GMD
28 feb 2025	1 GMD = 0.0663 RON	1 RON = 15.0881 GMD

Mar 2025

Data	GMD-RON	RON-GMD
01 mar 2025	1 GMD = 0.067 RON	1 RON = 14.924 GMD
02 mar 2025	1 GMD = 0.067 RON	1 RON = 14.9245 GMD
03 mar 2025	1 GMD = 0.0671 RON	1 RON = 14.9052 GMD
04 mar 2025	1 GMD = 0.066 RON	1 RON = 15.1557 GMD
05 mar 2025	1 GMD = 0.0646 RON	1 RON = 15.4716 GMD
06 mar 2025	1 GMD = 0.0645 RON	1 RON = 15.5137 GMD
07 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5883 GMD
08 mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7305 GMD
09 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5693 GMD
10 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5784 GMD
11 mar 2025	1 GMD = 0.0637 RON	1 RON = 15.6994 GMD
12 mar 2025	1 GMD = 0.0634 RON	1 RON = 15.7632 GMD
13 mar 2025	1 GMD = 0.0637 RON	1 RON = 15.7061 GMD
14 mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7252 GMD
15 mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7402 GMD
16 mar 2025	1 GMD = 0.064 RON	1 RON = 15.6296 GMD
17 mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7566 GMD
18 mar 2025	1 GMD = 0.0632 RON	1 RON = 15.8156 GMD
19 mar 2025	1 GMD = 0.0632 RON	1 RON = 15.8245 GMD
20 mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7589 GMD
21 mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7166 GMD
22 mar 2025	1 GMD = 0.0652 RON	1 RON = 15.3346 GMD
23 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5726 GMD
24 mar 2025	1 GMD = 0.0644 RON	1 RON = 15.5367 GMD
25 mar 2025	1 GMD = 0.0639 RON	1 RON = 15.6446 GMD
26 mar 2025	1 GMD = 0.0646 RON	1 RON = 15.4717 GMD
27 mar 2025	1 GMD = 0.0645 RON	1 RON = 15.4937 GMD
28 mar 2025	1 GMD = 0.0641 RON	1 RON = 15.595 GMD
29 mar 2025	1 GMD = 0.0638 RON	1 RON = 15.685 GMD
30 mar 2025	1 GMD = 0.0643 RON	1 RON = 15.5596 GMD
31 mar 2025	1 GMD = 0.0643 RON	1 RON = 15.5444 GMD

Apr 2025

Data	GMD-RON	RON-GMD
01 apr 2025	1 GMD = 0.0638 RON	1 RON = 15.6779 GMD
02 apr 2025	1 GMD = 0.064 RON	1 RON = 15.6268 GMD
03 apr 2025	1 GMD = 0.0635 RON	1 RON = 15.7587 GMD
04 apr 2025	1 GMD = 0.0629 RON	1 RON = 15.9003 GMD
05 apr 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
06 apr 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
07 apr 2025	1 GMD = 0.0635 RON	1 RON = 15.7565 GMD
08 apr 2025	1 GMD = 0.0632 RON	1 RON = 15.8257 GMD
09 apr 2025	1 GMD = 0.063 RON	1 RON = 15.865 GMD
10 apr 2025	1 GMD = 0.0626 RON	1 RON = 15.9843 GMD
11 apr 2025	1 GMD = 0.0616 RON	1 RON = 16.2253 GMD
12 apr 2025	1 GMD = 0.0613 RON	1 RON = 16.3113 GMD
13 apr 2025	1 GMD = 0.0614 RON	1 RON = 16.2899 GMD
14 apr 2025	1 GMD = 0.0613 RON	1 RON = 16.3019 GMD
15 apr 2025	1 GMD = 0.0615 RON	1 RON = 16.2557 GMD
16 apr 2025	1 GMD = 0.0612 RON	1 RON = 16.3515 GMD
17 apr 2025	1 GMD = 0.0613 RON	1 RON = 16.32 GMD
18 apr 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
19 apr 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
20 apr 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
21 apr 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
22 apr 2025	1 GMD = 0.0606 RON	1 RON = 16.5005 GMD
23 apr 2025	1 GMD = 0.0614 RON	1 RON = 16.2808 GMD
24 apr 2025	1 GMD = 0.0612 RON	1 RON = 16.3386 GMD
25 apr 2025	1 GMD = 0.0613 RON	1 RON = 16.319 GMD
26 apr 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
27 apr 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
28 apr 2025	1 GMD = 0.0609 RON	1 RON = 16.4313 GMD
29 apr 2025	1 GMD = 0.0616 RON	1 RON = 16.223 GMD
30 apr 2025	1 GMD = 0.0612 RON	1 RON = 16.3396 GMD

May 2025

Data	GMD-RON	RON-GMD
01 mag 2025	1 GMD = 0.0614 RON	1 RON = 16.2747 GMD
02 mag 2025	1 GMD = 0.0614 RON	1 RON = 16.2876 GMD
03 mag 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
04 mag 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
05 mag 2025	1 GMD = 0.0614 RON	1 RON = 16.2908 GMD
06 mag 2025	1 GMD = 0.0626 RON	1 RON = 15.9764 GMD
07 mag 2025	1 GMD = 0.0632 RON	1 RON = 15.8154 GMD
08 mag 2025	1 GMD = 0.0633 RON	1 RON = 15.792 GMD
09 mag 2025	1 GMD = 0.0636 RON	1 RON = 15.72 GMD
10 mag 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
11 mag 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
12 mag 2025	1 GMD = 0.0643 RON	1 RON = 15.5429 GMD
13 mag 2025	1 GMD = 0.0643 RON	1 RON = 15.5613 GMD
14 mag 2025	1 GMD = 0.0632 RON	1 RON = 15.8243 GMD
15 mag 2025	1 GMD = 0.063 RON	1 RON = 15.8848 GMD
16 mag 2025	1 GMD = 0.0633 RON	1 RON = 15.805 GMD
17 mag 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
18 mag 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
19 mag 2025	1 GMD = 0.0616 RON	1 RON = 16.2251 GMD
20 mag 2025	1 GMD = 0.0623 RON	1 RON = 16.0487 GMD
21 mag 2025	1 GMD = 0.0617 RON	1 RON = 16.1981 GMD
22 mag 2025	1 GMD = 0.0621 RON	1 RON = 16.0943 GMD
23 mag 2025	1 GMD = 0.0618 RON	1 RON = 16.1832 GMD
24 mag 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
25 mag 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
26 mag 2025	1 GMD = 0.0618 RON	1 RON = 16.184 GMD
27 mag 2025	1 GMD = 0.0619 RON	1 RON = 16.1431 GMD
28 mag 2025	1 GMD = 0.062 RON	1 RON = 16.1324 GMD
29 mag 2025	1 GMD = 0.0623 RON	1 RON = 16.0537 GMD
30 mag 2025	1 GMD = 0.062 RON	1 RON = 16.1269 GMD
31 mag 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD

Jun 2025

Data	GMD-RON	RON-GMD
01 giu 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD
02 giu 2025	1 GMD = 0.0615 RON	1 RON = 16.2683 GMD
03 giu 2025	1 GMD = 0.0617 RON	1 RON = 16.216 GMD
04 giu 2025	1 GMD = 0.0616 RON	1 RON = 16.2217 GMD
05 giu 2025	1 GMD = 0.0632 RON	1 RON = 15.831 GMD
06 giu 2025	1 GMD = 0.0627 RON	1 RON = 15.9563 GMD
07 giu 2025	1 GMD = 0.0623 RON	1 RON = 16.0406 GMD
08 giu 2025	1 GMD = 0.0623 RON	1 RON = 16.0406 GMD
09 giu 2025	1 GMD = 0.0622 RON	1 RON = 16.0647 GMD
10 giu 2025	1 GMD = 0.0616 RON	1 RON = 16.2328 GMD
11 giu 2025	1 GMD = 0.0624 RON	1 RON = 16.0275 GMD
12 giu 2025	1 GMD = 0.0616 RON	1 RON = 16.2405 GMD
13 giu 2025	1 GMD = 0.0621 RON	1 RON = 16.1146 GMD
14 giu 2025	1 GMD = 0.0617 RON	1 RON = 16.2059 GMD

Informazioni sui tassi di cambio tra GMD-RON e RON-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie