> Tassi di cambio tra GMD-RWF e RWF-GMD - 2024

Tassi di cambio tra GMD-RWF e RWF-GMD - 2024

Tassi di cambio tra GMD-RWF e RWF-GMD

Consulta qui di seguito i tassi di cambio per GMD-RWF e RWF-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 19,1453 RWF

1 RWF = 0,0522 GMD

1A 2A 3A

GMD rispetto a RWFRWF rispetto a GMD

Jan 2024

Data	GMD-RWF	RWF-GMD
01 gen 2024	1 GMD = 18.7524 RWF	1 RWF = 0.0533 GMD
02 gen 2024	1 GMD = 18.7246 RWF	1 RWF = 0.0534 GMD
03 gen 2024	1 GMD = 18.7334 RWF	1 RWF = 0.0534 GMD
04 gen 2024	1 GMD = 18.7717 RWF	1 RWF = 0.0533 GMD
05 gen 2024	1 GMD = 18.7931 RWF	1 RWF = 0.0532 GMD
06 gen 2024	1 GMD = 18.7249 RWF	1 RWF = 0.0534 GMD
07 gen 2024	1 GMD = 18.7249 RWF	1 RWF = 0.0534 GMD
08 gen 2024	1 GMD = 18.8637 RWF	1 RWF = 0.053 GMD
09 gen 2024	1 GMD = 18.7893 RWF	1 RWF = 0.0532 GMD
10 gen 2024	1 GMD = 18.7971 RWF	1 RWF = 0.0532 GMD
11 gen 2024	1 GMD = 18.8036 RWF	1 RWF = 0.0532 GMD
12 gen 2024	1 GMD = 19.1043 RWF	1 RWF = 0.0523 GMD
13 gen 2024	1 GMD = 19.0673 RWF	1 RWF = 0.0524 GMD
14 gen 2024	1 GMD = 19.0673 RWF	1 RWF = 0.0524 GMD
15 gen 2024	1 GMD = 18.9335 RWF	1 RWF = 0.0528 GMD
16 gen 2024	1 GMD = 18.8267 RWF	1 RWF = 0.0531 GMD
17 gen 2024	1 GMD = 18.8319 RWF	1 RWF = 0.0531 GMD
18 gen 2024	1 GMD = 19.1218 RWF	1 RWF = 0.0523 GMD
19 gen 2024	1 GMD = 19.1271 RWF	1 RWF = 0.0523 GMD
20 gen 2024	1 GMD = 19.0731 RWF	1 RWF = 0.0524 GMD
21 gen 2024	1 GMD = 19.0731 RWF	1 RWF = 0.0524 GMD
22 gen 2024	1 GMD = 19.1174 RWF	1 RWF = 0.0523 GMD
23 gen 2024	1 GMD = 19.0853 RWF	1 RWF = 0.0524 GMD
24 gen 2024	1 GMD = 18.8308 RWF	1 RWF = 0.0531 GMD
25 gen 2024	1 GMD = 19.0076 RWF	1 RWF = 0.0526 GMD
26 gen 2024	1 GMD = 18.8574 RWF	1 RWF = 0.053 GMD
27 gen 2024	1 GMD = 18.8789 RWF	1 RWF = 0.053 GMD
28 gen 2024	1 GMD = 18.8789 RWF	1 RWF = 0.053 GMD
29 gen 2024	1 GMD = 18.8544 RWF	1 RWF = 0.053 GMD
30 gen 2024	1 GMD = 18.8307 RWF	1 RWF = 0.0531 GMD
31 gen 2024	1 GMD = 18.8469 RWF	1 RWF = 0.0531 GMD

Feb 2024

Data	GMD-RWF	RWF-GMD
01 feb 2024	1 GMD = 18.8412 RWF	1 RWF = 0.0531 GMD
02 feb 2024	1 GMD = 18.8567 RWF	1 RWF = 0.053 GMD
03 feb 2024	1 GMD = 18.9805 RWF	1 RWF = 0.0527 GMD
04 feb 2024	1 GMD = 18.9805 RWF	1 RWF = 0.0527 GMD
05 feb 2024	1 GMD = 18.8541 RWF	1 RWF = 0.053 GMD
06 feb 2024	1 GMD = 19.0246 RWF	1 RWF = 0.0526 GMD
07 feb 2024	1 GMD = 18.8618 RWF	1 RWF = 0.053 GMD
08 feb 2024	1 GMD = 18.8777 RWF	1 RWF = 0.053 GMD
09 feb 2024	1 GMD = 18.7839 RWF	1 RWF = 0.0532 GMD
10 feb 2024	1 GMD = 18.7602 RWF	1 RWF = 0.0533 GMD
11 feb 2024	1 GMD = 18.7602 RWF	1 RWF = 0.0533 GMD
12 feb 2024	1 GMD = 18.7786 RWF	1 RWF = 0.0533 GMD
13 feb 2024	1 GMD = 18.8487 RWF	1 RWF = 0.0531 GMD
14 feb 2024	1 GMD = 18.8098 RWF	1 RWF = 0.0532 GMD
15 feb 2024	1 GMD = 18.7718 RWF	1 RWF = 0.0533 GMD
16 feb 2024	1 GMD = 18.7896 RWF	1 RWF = 0.0532 GMD
17 feb 2024	1 GMD = 18.7822 RWF	1 RWF = 0.0532 GMD
18 feb 2024	1 GMD = 18.7913 RWF	1 RWF = 0.0532 GMD
19 feb 2024	1 GMD = 18.7857 RWF	1 RWF = 0.0532 GMD
20 feb 2024	1 GMD = 18.8017 RWF	1 RWF = 0.0532 GMD
21 feb 2024	1 GMD = 18.8311 RWF	1 RWF = 0.0531 GMD
22 feb 2024	1 GMD = 18.8348 RWF	1 RWF = 0.0531 GMD
23 feb 2024	1 GMD = 18.9618 RWF	1 RWF = 0.0527 GMD
24 feb 2024	1 GMD = 18.9417 RWF	1 RWF = 0.0528 GMD
25 feb 2024	1 GMD = 18.9417 RWF	1 RWF = 0.0528 GMD
26 feb 2024	1 GMD = 19.2822 RWF	1 RWF = 0.0519 GMD
27 feb 2024	1 GMD = 18.8136 RWF	1 RWF = 0.0532 GMD
28 feb 2024	1 GMD = 18.7931 RWF	1 RWF = 0.0532 GMD
29 feb 2024	1 GMD = 18.8032 RWF	1 RWF = 0.0532 GMD

Mar 2024

Data	GMD-RWF	RWF-GMD
01 mar 2024	1 GMD = 18.999 RWF	1 RWF = 0.0526 GMD
02 mar 2024	1 GMD = 18.9586 RWF	1 RWF = 0.0527 GMD
03 mar 2024	1 GMD = 18.9586 RWF	1 RWF = 0.0527 GMD
04 mar 2024	1 GMD = 18.8251 RWF	1 RWF = 0.0531 GMD
05 mar 2024	1 GMD = 18.8217 RWF	1 RWF = 0.0531 GMD
06 mar 2024	1 GMD = 18.8762 RWF	1 RWF = 0.053 GMD
07 mar 2024	1 GMD = 18.8253 RWF	1 RWF = 0.0531 GMD
08 mar 2024	1 GMD = 18.9952 RWF	1 RWF = 0.0526 GMD
09 mar 2024	1 GMD = 18.9771 RWF	1 RWF = 0.0527 GMD
10 mar 2024	1 GMD = 18.9771 RWF	1 RWF = 0.0527 GMD
11 mar 2024	1 GMD = 18.9226 RWF	1 RWF = 0.0528 GMD
12 mar 2024	1 GMD = 18.8767 RWF	1 RWF = 0.053 GMD
13 mar 2024	1 GMD = 18.8729 RWF	1 RWF = 0.053 GMD
14 mar 2024	1 GMD = 18.9309 RWF	1 RWF = 0.0528 GMD
15 mar 2024	1 GMD = 18.8733 RWF	1 RWF = 0.053 GMD
16 mar 2024	1 GMD = 18.8712 RWF	1 RWF = 0.053 GMD
17 mar 2024	1 GMD = 18.8712 RWF	1 RWF = 0.053 GMD
18 mar 2024	1 GMD = 18.9262 RWF	1 RWF = 0.0528 GMD
19 mar 2024	1 GMD = 18.9062 RWF	1 RWF = 0.0529 GMD
20 mar 2024	1 GMD = 18.9397 RWF	1 RWF = 0.0528 GMD
21 mar 2024	1 GMD = 18.9064 RWF	1 RWF = 0.0529 GMD
22 mar 2024	1 GMD = 18.9008 RWF	1 RWF = 0.0529 GMD
23 mar 2024	1 GMD = 18.8318 RWF	1 RWF = 0.0531 GMD
24 mar 2024	1 GMD = 18.8318 RWF	1 RWF = 0.0531 GMD
25 mar 2024	1 GMD = 18.913 RWF	1 RWF = 0.0529 GMD
26 mar 2024	1 GMD = 18.9341 RWF	1 RWF = 0.0528 GMD
27 mar 2024	1 GMD = 18.9274 RWF	1 RWF = 0.0528 GMD
28 mar 2024	1 GMD = 18.9266 RWF	1 RWF = 0.0528 GMD
29 mar 2024	1 GMD = 18.9316 RWF	1 RWF = 0.0528 GMD
30 mar 2024	1 GMD = 18.913 RWF	1 RWF = 0.0529 GMD
31 mar 2024	1 GMD = 18.913 RWF	1 RWF = 0.0529 GMD

Apr 2024

Data	GMD-RWF	RWF-GMD
01 apr 2024	1 GMD = 18.9306 RWF	1 RWF = 0.0528 GMD
02 apr 2024	1 GMD = 18.9537 RWF	1 RWF = 0.0528 GMD
03 apr 2024	1 GMD = 18.9938 RWF	1 RWF = 0.0526 GMD
04 apr 2024	1 GMD = 18.9421 RWF	1 RWF = 0.0528 GMD
05 apr 2024	1 GMD = 18.944 RWF	1 RWF = 0.0528 GMD
06 apr 2024	1 GMD = 18.9184 RWF	1 RWF = 0.0529 GMD
07 apr 2024	1 GMD = 18.9184 RWF	1 RWF = 0.0529 GMD
08 apr 2024	1 GMD = 18.964 RWF	1 RWF = 0.0527 GMD
09 apr 2024	1 GMD = 18.9461 RWF	1 RWF = 0.0528 GMD
10 apr 2024	1 GMD = 18.9737 RWF	1 RWF = 0.0527 GMD
11 apr 2024	1 GMD = 18.9648 RWF	1 RWF = 0.0527 GMD
12 apr 2024	1 GMD = 18.963 RWF	1 RWF = 0.0527 GMD
13 apr 2024	1 GMD = 19.0859 RWF	1 RWF = 0.0524 GMD
14 apr 2024	1 GMD = 18.9483 RWF	1 RWF = 0.0528 GMD
15 apr 2024	1 GMD = 18.9832 RWF	1 RWF = 0.0527 GMD
16 apr 2024	1 GMD = 18.9929 RWF	1 RWF = 0.0527 GMD
17 apr 2024	1 GMD = 18.9548 RWF	1 RWF = 0.0528 GMD
18 apr 2024	1 GMD = 18.9745 RWF	1 RWF = 0.0527 GMD
19 apr 2024	1 GMD = 18.9848 RWF	1 RWF = 0.0527 GMD
20 apr 2024	1 GMD = 18.9478 RWF	1 RWF = 0.0528 GMD
21 apr 2024	1 GMD = 18.9478 RWF	1 RWF = 0.0528 GMD
22 apr 2024	1 GMD = 19.0112 RWF	1 RWF = 0.0526 GMD
23 apr 2024	1 GMD = 18.9676 RWF	1 RWF = 0.0527 GMD
24 apr 2024	1 GMD = 19.0006 RWF	1 RWF = 0.0526 GMD
25 apr 2024	1 GMD = 18.9958 RWF	1 RWF = 0.0526 GMD
26 apr 2024	1 GMD = 18.992 RWF	1 RWF = 0.0527 GMD
27 apr 2024	1 GMD = 19.0494 RWF	1 RWF = 0.0525 GMD
28 apr 2024	1 GMD = 19.0494 RWF	1 RWF = 0.0525 GMD
29 apr 2024	1 GMD = 19.0064 RWF	1 RWF = 0.0526 GMD
30 apr 2024	1 GMD = 19.0672 RWF	1 RWF = 0.0524 GMD

May 2024

Data	GMD-RWF	RWF-GMD
01 mag 2024	1 GMD = 19.0424 RWF	1 RWF = 0.0525 GMD
02 mag 2024	1 GMD = 19.057 RWF	1 RWF = 0.0525 GMD
03 mag 2024	1 GMD = 19.0521 RWF	1 RWF = 0.0525 GMD
04 mag 2024	1 GMD = 19.0133 RWF	1 RWF = 0.0526 GMD
05 mag 2024	1 GMD = 19.0133 RWF	1 RWF = 0.0526 GMD
06 mag 2024	1 GMD = 19.0483 RWF	1 RWF = 0.0525 GMD
07 mag 2024	1 GMD = 19.2327 RWF	1 RWF = 0.052 GMD
08 mag 2024	1 GMD = 19.089 RWF	1 RWF = 0.0524 GMD
09 mag 2024	1 GMD = 19.2368 RWF	1 RWF = 0.052 GMD
10 mag 2024	1 GMD = 19.1483 RWF	1 RWF = 0.0522 GMD
11 mag 2024	1 GMD = 19.1483 RWF	1 RWF = 0.0522 GMD
12 mag 2024	1 GMD = 19.1318 RWF	1 RWF = 0.0523 GMD
13 mag 2024	1 GMD = 19.1387 RWF	1 RWF = 0.0523 GMD
14 mag 2024	1 GMD = 19.0927 RWF	1 RWF = 0.0524 GMD
15 mag 2024	1 GMD = 19.101 RWF	1 RWF = 0.0524 GMD
16 mag 2024	1 GMD = 19.103 RWF	1 RWF = 0.0523 GMD
17 mag 2024	1 GMD = 19.0972 RWF	1 RWF = 0.0524 GMD
18 mag 2024	1 GMD = 18.9661 RWF	1 RWF = 0.0527 GMD
19 mag 2024	1 GMD = 18.9661 RWF	1 RWF = 0.0527 GMD
20 mag 2024	1 GMD = 19.0557 RWF	1 RWF = 0.0525 GMD
21 mag 2024	1 GMD = 19.1256 RWF	1 RWF = 0.0523 GMD
22 mag 2024	1 GMD = 19.4126 RWF	1 RWF = 0.0515 GMD
23 mag 2024	1 GMD = 19.4095 RWF	1 RWF = 0.0515 GMD
24 mag 2024	1 GMD = 19.4116 RWF	1 RWF = 0.0515 GMD
25 mag 2024	1 GMD = 19.3802 RWF	1 RWF = 0.0516 GMD
26 mag 2024	1 GMD = 19.3802 RWF	1 RWF = 0.0516 GMD
27 mag 2024	1 GMD = 19.2623 RWF	1 RWF = 0.0519 GMD
28 mag 2024	1 GMD = 19.1171 RWF	1 RWF = 0.0523 GMD
29 mag 2024	1 GMD = 19.1772 RWF	1 RWF = 0.0521 GMD
30 mag 2024	1 GMD = 19.1533 RWF	1 RWF = 0.0522 GMD
31 mag 2024	1 GMD = 19.1575 RWF	1 RWF = 0.0522 GMD

Jun 2024

Data	GMD-RWF	RWF-GMD
01 giu 2024	1 GMD = 19.1448 RWF	1 RWF = 0.0522 GMD
02 giu 2024	1 GMD = 19.1448 RWF	1 RWF = 0.0522 GMD
03 giu 2024	1 GMD = 19.1485 RWF	1 RWF = 0.0522 GMD
04 giu 2024	1 GMD = 19.1687 RWF	1 RWF = 0.0522 GMD
05 giu 2024	1 GMD = 19.1872 RWF	1 RWF = 0.0521 GMD
06 giu 2024	1 GMD = 19.2006 RWF	1 RWF = 0.0521 GMD
07 giu 2024	1 GMD = 19.1847 RWF	1 RWF = 0.0521 GMD
08 giu 2024	1 GMD = 19.3124 RWF	1 RWF = 0.0518 GMD
09 giu 2024	1 GMD = 19.3124 RWF	1 RWF = 0.0518 GMD
10 giu 2024	1 GMD = 19.3448 RWF	1 RWF = 0.0517 GMD
11 giu 2024	1 GMD = 19.3655 RWF	1 RWF = 0.0516 GMD
12 giu 2024	1 GMD = 19.2757 RWF	1 RWF = 0.0519 GMD
13 giu 2024	1 GMD = 19.3632 RWF	1 RWF = 0.0516 GMD
14 giu 2024	1 GMD = 19.3556 RWF	1 RWF = 0.0517 GMD
15 giu 2024	1 GMD = 19.3208 RWF	1 RWF = 0.0518 GMD
16 giu 2024	1 GMD = 19.3208 RWF	1 RWF = 0.0518 GMD
17 giu 2024	1 GMD = 19.2852 RWF	1 RWF = 0.0519 GMD
18 giu 2024	1 GMD = 19.2248 RWF	1 RWF = 0.052 GMD
19 giu 2024	1 GMD = 19.374 RWF	1 RWF = 0.0516 GMD
20 giu 2024	1 GMD = 19.3745 RWF	1 RWF = 0.0516 GMD
21 giu 2024	1 GMD = 19.3696 RWF	1 RWF = 0.0516 GMD
22 giu 2024	1 GMD = 19.339 RWF	1 RWF = 0.0517 GMD
23 giu 2024	1 GMD = 19.339 RWF	1 RWF = 0.0517 GMD
24 giu 2024	1 GMD = 19.307 RWF	1 RWF = 0.0518 GMD
25 giu 2024	1 GMD = 19.5591 RWF	1 RWF = 0.0511 GMD
26 giu 2024	1 GMD = 19.561 RWF	1 RWF = 0.0511 GMD
27 giu 2024	1 GMD = 19.2788 RWF	1 RWF = 0.0519 GMD
28 giu 2024	1 GMD = 19.2769 RWF	1 RWF = 0.0519 GMD
29 giu 2024	1 GMD = 19.2769 RWF	1 RWF = 0.0519 GMD
30 giu 2024	1 GMD = 19.2577 RWF	1 RWF = 0.0519 GMD

Jul 2024

Data	GMD-RWF	RWF-GMD
01 lug 2024	1 GMD = 19.2492 RWF	1 RWF = 0.052 GMD
02 lug 2024	1 GMD = 19.4374 RWF	1 RWF = 0.0514 GMD
03 lug 2024	1 GMD = 19.4551 RWF	1 RWF = 0.0514 GMD
04 lug 2024	1 GMD = 19.3055 RWF	1 RWF = 0.0518 GMD
05 lug 2024	1 GMD = 19.4542 RWF	1 RWF = 0.0514 GMD
06 lug 2024	1 GMD = 19.4094 RWF	1 RWF = 0.0515 GMD
07 lug 2024	1 GMD = 19.4094 RWF	1 RWF = 0.0515 GMD
08 lug 2024	1 GMD = 19.3716 RWF	1 RWF = 0.0516 GMD
09 lug 2024	1 GMD = 19.3189 RWF	1 RWF = 0.0518 GMD
10 lug 2024	1 GMD = 19.315 RWF	1 RWF = 0.0518 GMD
11 lug 2024	1 GMD = 19.4599 RWF	1 RWF = 0.0514 GMD
12 lug 2024	1 GMD = 19.3345 RWF	1 RWF = 0.0517 GMD
13 lug 2024	1 GMD = 19.3065 RWF	1 RWF = 0.0518 GMD
14 lug 2024	1 GMD = 19.2814 RWF	1 RWF = 0.0519 GMD
15 lug 2024	1 GMD = 19.3324 RWF	1 RWF = 0.0517 GMD
16 lug 2024	1 GMD = 19.3262 RWF	1 RWF = 0.0517 GMD
17 lug 2024	1 GMD = 19.3157 RWF	1 RWF = 0.0518 GMD
18 lug 2024	1 GMD = 19.3335 RWF	1 RWF = 0.0517 GMD
19 lug 2024	1 GMD = 19.3184 RWF	1 RWF = 0.0518 GMD
20 lug 2024	1 GMD = 19.3111 RWF	1 RWF = 0.0518 GMD
21 lug 2024	1 GMD = 19.3111 RWF	1 RWF = 0.0518 GMD
22 lug 2024	1 GMD = 19.5719 RWF	1 RWF = 0.0511 GMD
23 lug 2024	1 GMD = 19.3173 RWF	1 RWF = 0.0518 GMD
24 lug 2024	1 GMD = 19.3908 RWF	1 RWF = 0.0516 GMD
25 lug 2024	1 GMD = 19.341 RWF	1 RWF = 0.0517 GMD
26 lug 2024	1 GMD = 19.4065 RWF	1 RWF = 0.0515 GMD
27 lug 2024	1 GMD = 19.3792 RWF	1 RWF = 0.0516 GMD
28 lug 2024	1 GMD = 19.3792 RWF	1 RWF = 0.0516 GMD
29 lug 2024	1 GMD = 19.5097 RWF	1 RWF = 0.0513 GMD
30 lug 2024	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD
31 lug 2024	1 GMD = 19.2902 RWF	1 RWF = 0.0518 GMD

Aug 2024

Data	GMD-RWF	RWF-GMD
01 ago 2024	1 GMD = 18.878 RWF	1 RWF = 0.053 GMD
02 ago 2024	1 GMD = 19.0325 RWF	1 RWF = 0.0525 GMD
03 ago 2024	1 GMD = 18.4686 RWF	1 RWF = 0.0541 GMD
04 ago 2024	1 GMD = 18.4686 RWF	1 RWF = 0.0541 GMD
05 ago 2024	1 GMD = 18.6271 RWF	1 RWF = 0.0537 GMD
06 ago 2024	1 GMD = 19.1007 RWF	1 RWF = 0.0524 GMD
07 ago 2024	1 GMD = 18.9823 RWF	1 RWF = 0.0527 GMD
08 ago 2024	1 GMD = 18.9425 RWF	1 RWF = 0.0528 GMD
09 ago 2024	1 GMD = 18.9563 RWF	1 RWF = 0.0528 GMD
10 ago 2024	1 GMD = 18.9846 RWF	1 RWF = 0.0527 GMD
11 ago 2024	1 GMD = 19.1218 RWF	1 RWF = 0.0523 GMD
12 ago 2024	1 GMD = 19.0484 RWF	1 RWF = 0.0525 GMD
13 ago 2024	1 GMD = 19.0992 RWF	1 RWF = 0.0524 GMD
14 ago 2024	1 GMD = 19.1183 RWF	1 RWF = 0.0523 GMD
15 ago 2024	1 GMD = 18.8556 RWF	1 RWF = 0.053 GMD
16 ago 2024	1 GMD = 19.2601 RWF	1 RWF = 0.0519 GMD
17 ago 2024	1 GMD = 19.4628 RWF	1 RWF = 0.0514 GMD
18 ago 2024	1 GMD = 19.4628 RWF	1 RWF = 0.0514 GMD
19 ago 2024	1 GMD = 19.3227 RWF	1 RWF = 0.0518 GMD
20 ago 2024	1 GMD = 19.2821 RWF	1 RWF = 0.0519 GMD
21 ago 2024	1 GMD = 19.3158 RWF	1 RWF = 0.0518 GMD
22 ago 2024	1 GMD = 19.0642 RWF	1 RWF = 0.0525 GMD
23 ago 2024	1 GMD = 18.918 RWF	1 RWF = 0.0529 GMD
24 ago 2024	1 GMD = 18.7612 RWF	1 RWF = 0.0533 GMD
25 ago 2024	1 GMD = 18.7612 RWF	1 RWF = 0.0533 GMD
26 ago 2024	1 GMD = 18.9257 RWF	1 RWF = 0.0528 GMD
27 ago 2024	1 GMD = 18.9833 RWF	1 RWF = 0.0527 GMD
28 ago 2024	1 GMD = 18.6909 RWF	1 RWF = 0.0535 GMD
29 ago 2024	1 GMD = 19.1154 RWF	1 RWF = 0.0523 GMD
30 ago 2024	1 GMD = 18.8532 RWF	1 RWF = 0.053 GMD
31 ago 2024	1 GMD = 18.9068 RWF	1 RWF = 0.0529 GMD

Sep 2024

Data	GMD-RWF	RWF-GMD
01 set 2024	1 GMD = 18.8816 RWF	1 RWF = 0.053 GMD
02 set 2024	1 GMD = 18.9329 RWF	1 RWF = 0.0528 GMD
03 set 2024	1 GMD = 19.2014 RWF	1 RWF = 0.0521 GMD
04 set 2024	1 GMD = 19.0673 RWF	1 RWF = 0.0524 GMD
05 set 2024	1 GMD = 19.4881 RWF	1 RWF = 0.0513 GMD
06 set 2024	1 GMD = 19.4759 RWF	1 RWF = 0.0513 GMD
07 set 2024	1 GMD = 19.2166 RWF	1 RWF = 0.052 GMD
08 set 2024	1 GMD = 19.2166 RWF	1 RWF = 0.052 GMD
09 set 2024	1 GMD = 19.0342 RWF	1 RWF = 0.0525 GMD
10 set 2024	1 GMD = 18.9142 RWF	1 RWF = 0.0529 GMD
11 set 2024	1 GMD = 19.2511 RWF	1 RWF = 0.0519 GMD
12 set 2024	1 GMD = 18.796 RWF	1 RWF = 0.0532 GMD
13 set 2024	1 GMD = 18.6769 RWF	1 RWF = 0.0535 GMD
14 set 2024	1 GMD = 19.259 RWF	1 RWF = 0.0519 GMD
15 set 2024	1 GMD = 19.259 RWF	1 RWF = 0.0519 GMD
16 set 2024	1 GMD = 19.2539 RWF	1 RWF = 0.0519 GMD
17 set 2024	1 GMD = 19.0841 RWF	1 RWF = 0.0524 GMD
18 set 2024	1 GMD = 19.3693 RWF	1 RWF = 0.0516 GMD
19 set 2024	1 GMD = 19.5445 RWF	1 RWF = 0.0512 GMD
20 set 2024	1 GMD = 19.6856 RWF	1 RWF = 0.0508 GMD
21 set 2024	1 GMD = 19.6478 RWF	1 RWF = 0.0509 GMD
22 set 2024	1 GMD = 19.6478 RWF	1 RWF = 0.0509 GMD
23 set 2024	1 GMD = 19.6872 RWF	1 RWF = 0.0508 GMD
24 set 2024	1 GMD = 19.5676 RWF	1 RWF = 0.0511 GMD
25 set 2024	1 GMD = 19.7971 RWF	1 RWF = 0.0505 GMD
26 set 2024	1 GMD = 19.7323 RWF	1 RWF = 0.0507 GMD
27 set 2024	1 GMD = 19.7347 RWF	1 RWF = 0.0507 GMD
28 set 2024	1 GMD = 19.4442 RWF	1 RWF = 0.0514 GMD
29 set 2024	1 GMD = 19.4442 RWF	1 RWF = 0.0514 GMD
30 set 2024	1 GMD = 19.5654 RWF	1 RWF = 0.0511 GMD

Oct 2024

Data	GMD-RWF	RWF-GMD
01 ott 2024	1 GMD = 19.4836 RWF	1 RWF = 0.0513 GMD
02 ott 2024	1 GMD = 19.4822 RWF	1 RWF = 0.0513 GMD
03 ott 2024	1 GMD = 19.3637 RWF	1 RWF = 0.0516 GMD
04 ott 2024	1 GMD = 19.6291 RWF	1 RWF = 0.0509 GMD
05 ott 2024	1 GMD = 19.7164 RWF	1 RWF = 0.0507 GMD
06 ott 2024	1 GMD = 19.7164 RWF	1 RWF = 0.0507 GMD
07 ott 2024	1 GMD = 19.6464 RWF	1 RWF = 0.0509 GMD
08 ott 2024	1 GMD = 19.7877 RWF	1 RWF = 0.0505 GMD
09 ott 2024	1 GMD = 19.9351 RWF	1 RWF = 0.0502 GMD
10 ott 2024	1 GMD = 19.6586 RWF	1 RWF = 0.0509 GMD
11 ott 2024	1 GMD = 19.8133 RWF	1 RWF = 0.0505 GMD
12 ott 2024	1 GMD = 19.6312 RWF	1 RWF = 0.0509 GMD
13 ott 2024	1 GMD = 19.7799 RWF	1 RWF = 0.0506 GMD
14 ott 2024	1 GMD = 19.6706 RWF	1 RWF = 0.0508 GMD
15 ott 2024	1 GMD = 19.7442 RWF	1 RWF = 0.0506 GMD
16 ott 2024	1 GMD = 19.7772 RWF	1 RWF = 0.0506 GMD
17 ott 2024	1 GMD = 19.3137 RWF	1 RWF = 0.0518 GMD
18 ott 2024	1 GMD = 19.5421 RWF	1 RWF = 0.0512 GMD
19 ott 2024	1 GMD = 19.3444 RWF	1 RWF = 0.0517 GMD
20 ott 2024	1 GMD = 19.3444 RWF	1 RWF = 0.0517 GMD
21 ott 2024	1 GMD = 19.324 RWF	1 RWF = 0.0517 GMD
22 ott 2024	1 GMD = 19.2922 RWF	1 RWF = 0.0518 GMD
23 ott 2024	1 GMD = 19.3181 RWF	1 RWF = 0.0518 GMD
24 ott 2024	1 GMD = 19.6943 RWF	1 RWF = 0.0508 GMD
25 ott 2024	1 GMD = 19.4608 RWF	1 RWF = 0.0514 GMD
26 ott 2024	1 GMD = 19.4995 RWF	1 RWF = 0.0513 GMD
27 ott 2024	1 GMD = 19.4995 RWF	1 RWF = 0.0513 GMD
28 ott 2024	1 GMD = 19.6341 RWF	1 RWF = 0.0509 GMD
29 ott 2024	1 GMD = 19.4313 RWF	1 RWF = 0.0515 GMD
30 ott 2024	1 GMD = 19.5954 RWF	1 RWF = 0.051 GMD
31 ott 2024	1 GMD = 19.5803 RWF	1 RWF = 0.0511 GMD

Nov 2024

Data	GMD-RWF	RWF-GMD
01 nov 2024	1 GMD = 19.2607 RWF	1 RWF = 0.0519 GMD
02 nov 2024	1 GMD = 19.0619 RWF	1 RWF = 0.0525 GMD
03 nov 2024	1 GMD = 19.0986 RWF	1 RWF = 0.0524 GMD
04 nov 2024	1 GMD = 19.0412 RWF	1 RWF = 0.0525 GMD
05 nov 2024	1 GMD = 19.1662 RWF	1 RWF = 0.0522 GMD
06 nov 2024	1 GMD = 18.9919 RWF	1 RWF = 0.0527 GMD
07 nov 2024	1 GMD = 19.1626 RWF	1 RWF = 0.0522 GMD
08 nov 2024	1 GMD = 19.183 RWF	1 RWF = 0.0521 GMD
09 nov 2024	1 GMD = 19.2782 RWF	1 RWF = 0.0519 GMD
10 nov 2024	1 GMD = 19.2782 RWF	1 RWF = 0.0519 GMD
11 nov 2024	1 GMD = 19.0782 RWF	1 RWF = 0.0524 GMD
12 nov 2024	1 GMD = 19.2033 RWF	1 RWF = 0.0521 GMD
13 nov 2024	1 GMD = 19.2119 RWF	1 RWF = 0.0521 GMD
14 nov 2024	1 GMD = 19.335 RWF	1 RWF = 0.0517 GMD
15 nov 2024	1 GMD = 19.3569 RWF	1 RWF = 0.0517 GMD
16 nov 2024	1 GMD = 19.4021 RWF	1 RWF = 0.0515 GMD
17 nov 2024	1 GMD = 19.4021 RWF	1 RWF = 0.0515 GMD
18 nov 2024	1 GMD = 19.3585 RWF	1 RWF = 0.0517 GMD
19 nov 2024	1 GMD = 19.3748 RWF	1 RWF = 0.0516 GMD
20 nov 2024	1 GMD = 19.5628 RWF	1 RWF = 0.0511 GMD
21 nov 2024	1 GMD = 19.3518 RWF	1 RWF = 0.0517 GMD

Informazioni sui tassi di cambio tra GMD-RWF e RWF-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie