currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-RWF e RWF-GMD - 2025

Tassi di cambio tra GMD-RWF e RWF-GMD - 2025

Tassi di cambio tra GMD-RWF e RWF-GMD

Consulta qui di seguito i tassi di cambio per GMD-RWF e RWF-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 19,6025 RWF
1 RWF = 0,051 GMD
1A 2A 3A
GMD rispetto a RWFRWF rispetto a GMD
20,2791 Data: 4/6 20,2791 Data: 4/5 20,1034 Data: 4/4 19,6809 Data: 4/3 19,6996 Data: 4/2 19,6553 Data: 4/1 19,7107 Data: 3/31 19,7222 Data: 3/30 19,7653 Data: 3/29 20,0047 Data: 3/28 20,1281 Data: 3/27 20,1887 Data: 3/26 19,9343 Data: 3/25 19,7003 Data: 3/24 19,7015 Data: 3/23 20,3584 Data: 3/22 19,6481 Data: 3/21 19,7152 Data: 3/20 19,7181 Data: 3/19 19,6770 Data: 3/18 19,9600 Data: 3/17 19,6510 Data: 3/16 19,4641 Data: 3/15 19,7147 Data: 3/14 19,7687 Data: 3/13 19,7853 Data: 3/12 19,5544 Data: 3/11 19,6210 Data: 3/10 19,7147 Data: 3/9 19,6198 Data: 3/8 19,7015 Data: 3/7 20,0541 Data: 3/6 19,8797 Data: 3/5 19,8309 Data: 3/4 19,6100 Data: 3/3 19,5840 Data: 3/2 19,6633 Data: 3/1 19,4958 Data: 2/28 19,8115 Data: 2/27 19,4534 Data: 2/26 19,6754 Data: 2/25 19,6616 Data: 2/24 19,5509 Data: 2/23 19,5509 Data: 2/22 19,5529 Data: 2/21 19,6076 Data: 2/20 19,4646 Data: 2/19 19,7886 Data: 2/18 19,7626 Data: 2/17 19,5648 Data: 2/16 19,5648 Data: 2/15 19,6312 Data: 2/14 19,8683 Data: 2/13 19,7808 Data: 2/12 19,8923 Data: 2/11 19,4840 Data: 2/10 19,6719 Data: 2/9 19,6719 Data: 2/8 19,5964 Data: 2/7 19,3276 Data: 2/6 19,3327 Data: 2/5 19,4814 Data: 2/4 19,4878 Data: 2/3 19,6028 Data: 2/2 19,5702 Data: 2/1 19,5701 Data: 1/31 19,6999 Data: 1/30 19,2764 Data: 1/29 19,1252 Data: 1/28 19,2536 Data: 1/27 19,1968 Data: 1/26 19,1968 Data: 1/25 19,3730 Data: 1/24 19,0260 Data: 1/23 19,2336 Data: 1/22 19,3383 Data: 1/21 19,2357 Data: 1/20 19,2080 Data: 1/19 19,2080 Data: 1/18 19,6211 Data: 1/17 19,3399 Data: 1/16 19,5775 Data: 1/15 19,3483 Data: 1/14 19,5744 Data: 1/13 19,5397 Data: 1/12 19,5397 Data: 1/11 19,4542 Data: 1/10 19,5737 Data: 1/9 19,8514 Data: 1/8 19,4327 Data: 1/7 19,2584 Data: 1/6 19,2367 Data: 1/5 19,2367 Data: 1/4 19,2735 Data: 1/3 19,1384 Data: 1/2 19,2587 Data: 1/1 20,2791 Data: 4/6 20,2791 Data: 4/5 20,1034 Data: 4/4 19,6809 Data: 4/3 19,6996 Data: 4/2 19,6553 Data: 4/1 19,7107 Data: 3/31 19,7222 Data: 3/30 19,7653 Data: 3/29 20,0047 Data: 3/28 20,1281 Data: 3/27 20,1887 Data: 3/26 19,9343 Data: 3/25 19,7003 Data: 3/24 19,7015 Data: 3/23 20,3584 Data: 3/22 19,6481 Data: 3/21 19,7152 Data: 3/20 19,7181 Data: 3/19 19,6770 Data: 3/18 19,9600 Data: 3/17 19,6510 Data: 3/16 19,4641 Data: 3/15 19,7147 Data: 3/14 19,7687 Data: 3/13 19,7853 Data: 3/12 19,5544 Data: 3/11 19,6210 Data: 3/10 19,7147 Data: 3/9 19,6198 Data: 3/8 19,7015 Data: 3/7 20,0541 Data: 3/6 19,8797 Data: 3/5 19,8309 Data: 3/4 19,6100 Data: 3/3 19,5840 Data: 3/2 19,6633 Data: 3/1 19,4958 Data: 2/28 19,8115 Data: 2/27 19,4534 Data: 2/26 19,6754 Data: 2/25 19,6616 Data: 2/24 19,5509 Data: 2/23 19,5509 Data: 2/22 19,5529 Data: 2/21 19,6076 Data: 2/20 19,4646 Data: 2/19 19,7886 Data: 2/18 19,7626 Data: 2/17 19,5648 Data: 2/16 19,5648 Data: 2/15 19,6312 Data: 2/14 19,8683 Data: 2/13 19,7808 Data: 2/12 19,8923 Data: 2/11 19,4840 Data: 2/10 19,6719 Data: 2/9 19,6719 Data: 2/8 19,5964 Data: 2/7 19,3276 Data: 2/6 19,3327 Data: 2/5 19,4814 Data: 2/4 19,4878 Data: 2/3 19,6028 Data: 2/2 19,5702 Data: 2/1 19,5701 Data: 1/31 19,6999 Data: 1/30 19,2764 Data: 1/29 19,1252 Data: 1/28 19,2536 Data: 1/27 19,1968 Data: 1/26 19,1968 Data: 1/25 19,3730 Data: 1/24 19,0260 Data: 1/23 19,2336 Data: 1/22 19,3383 Data: 1/21 19,2357 Data: 1/20 19,2080 Data: 1/19 19,2080 Data: 1/18 19,6211 Data: 1/17 19,3399 Data: 1/16 19,5775 Data: 1/15 19,3483 Data: 1/14 19,5744 Data: 1/13 19,5397 Data: 1/12 19,5397 Data: 1/11 19,4542 Data: 1/10 19,5737 Data: 1/9 19,8514 Data: 1/8 19,4327 Data: 1/7 19,2584 Data: 1/6 19,2367 Data: 1/5 19,2367 Data: 1/4 19,2735 Data: 1/3 19,1384 Data: 1/2 19,2587 Data: 1/1

Jan 2025

DataGMD-RWFRWF-GMD
01 gen 2025 1 GMD = 19.2587 RWF 1 RWF = 0.0519 GMD
02 gen 2025 1 GMD = 19.1384 RWF 1 RWF = 0.0523 GMD
03 gen 2025 1 GMD = 19.2735 RWF 1 RWF = 0.0519 GMD
04 gen 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
05 gen 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
06 gen 2025 1 GMD = 19.2584 RWF 1 RWF = 0.0519 GMD
07 gen 2025 1 GMD = 19.4327 RWF 1 RWF = 0.0515 GMD
08 gen 2025 1 GMD = 19.8514 RWF 1 RWF = 0.0504 GMD
09 gen 2025 1 GMD = 19.5737 RWF 1 RWF = 0.0511 GMD
10 gen 2025 1 GMD = 19.4542 RWF 1 RWF = 0.0514 GMD
11 gen 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
12 gen 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
13 gen 2025 1 GMD = 19.5744 RWF 1 RWF = 0.0511 GMD
14 gen 2025 1 GMD = 19.3483 RWF 1 RWF = 0.0517 GMD
15 gen 2025 1 GMD = 19.5775 RWF 1 RWF = 0.0511 GMD
16 gen 2025 1 GMD = 19.3399 RWF 1 RWF = 0.0517 GMD
17 gen 2025 1 GMD = 19.6211 RWF 1 RWF = 0.051 GMD
18 gen 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
19 gen 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
20 gen 2025 1 GMD = 19.2357 RWF 1 RWF = 0.052 GMD
21 gen 2025 1 GMD = 19.3383 RWF 1 RWF = 0.0517 GMD
22 gen 2025 1 GMD = 19.2336 RWF 1 RWF = 0.052 GMD
23 gen 2025 1 GMD = 19.026 RWF 1 RWF = 0.0526 GMD
24 gen 2025 1 GMD = 19.373 RWF 1 RWF = 0.0516 GMD
25 gen 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
26 gen 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
27 gen 2025 1 GMD = 19.2536 RWF 1 RWF = 0.0519 GMD
28 gen 2025 1 GMD = 19.1252 RWF 1 RWF = 0.0523 GMD
29 gen 2025 1 GMD = 19.2764 RWF 1 RWF = 0.0519 GMD
30 gen 2025 1 GMD = 19.6999 RWF 1 RWF = 0.0508 GMD
31 gen 2025 1 GMD = 19.5701 RWF 1 RWF = 0.0511 GMD

Feb 2025

DataGMD-RWFRWF-GMD
01 feb 2025 1 GMD = 19.5702 RWF 1 RWF = 0.0511 GMD
02 feb 2025 1 GMD = 19.6028 RWF 1 RWF = 0.051 GMD
03 feb 2025 1 GMD = 19.4878 RWF 1 RWF = 0.0513 GMD
04 feb 2025 1 GMD = 19.4814 RWF 1 RWF = 0.0513 GMD
05 feb 2025 1 GMD = 19.3327 RWF 1 RWF = 0.0517 GMD
06 feb 2025 1 GMD = 19.3276 RWF 1 RWF = 0.0517 GMD
07 feb 2025 1 GMD = 19.5964 RWF 1 RWF = 0.051 GMD
08 feb 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
09 feb 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
10 feb 2025 1 GMD = 19.484 RWF 1 RWF = 0.0513 GMD
11 feb 2025 1 GMD = 19.8923 RWF 1 RWF = 0.0503 GMD
12 feb 2025 1 GMD = 19.7808 RWF 1 RWF = 0.0506 GMD
13 feb 2025 1 GMD = 19.8683 RWF 1 RWF = 0.0503 GMD
14 feb 2025 1 GMD = 19.6312 RWF 1 RWF = 0.0509 GMD
15 feb 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
16 feb 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
17 feb 2025 1 GMD = 19.7626 RWF 1 RWF = 0.0506 GMD
18 feb 2025 1 GMD = 19.7886 RWF 1 RWF = 0.0505 GMD
19 feb 2025 1 GMD = 19.4646 RWF 1 RWF = 0.0514 GMD
20 feb 2025 1 GMD = 19.6076 RWF 1 RWF = 0.051 GMD
21 feb 2025 1 GMD = 19.5529 RWF 1 RWF = 0.0511 GMD
22 feb 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
23 feb 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
24 feb 2025 1 GMD = 19.6616 RWF 1 RWF = 0.0509 GMD
25 feb 2025 1 GMD = 19.6754 RWF 1 RWF = 0.0508 GMD
26 feb 2025 1 GMD = 19.4534 RWF 1 RWF = 0.0514 GMD
27 feb 2025 1 GMD = 19.8115 RWF 1 RWF = 0.0505 GMD
28 feb 2025 1 GMD = 19.4958 RWF 1 RWF = 0.0513 GMD

Mar 2025

DataGMD-RWFRWF-GMD
01 mar 2025 1 GMD = 19.6633 RWF 1 RWF = 0.0509 GMD
02 mar 2025 1 GMD = 19.584 RWF 1 RWF = 0.0511 GMD
03 mar 2025 1 GMD = 19.61 RWF 1 RWF = 0.051 GMD
04 mar 2025 1 GMD = 19.8309 RWF 1 RWF = 0.0504 GMD
05 mar 2025 1 GMD = 19.8797 RWF 1 RWF = 0.0503 GMD
06 mar 2025 1 GMD = 20.0541 RWF 1 RWF = 0.0499 GMD
07 mar 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
08 mar 2025 1 GMD = 19.6198 RWF 1 RWF = 0.051 GMD
09 mar 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
10 mar 2025 1 GMD = 19.621 RWF 1 RWF = 0.051 GMD
11 mar 2025 1 GMD = 19.5544 RWF 1 RWF = 0.0511 GMD
12 mar 2025 1 GMD = 19.7853 RWF 1 RWF = 0.0505 GMD
13 mar 2025 1 GMD = 19.7687 RWF 1 RWF = 0.0506 GMD
14 mar 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
15 mar 2025 1 GMD = 19.4641 RWF 1 RWF = 0.0514 GMD
16 mar 2025 1 GMD = 19.651 RWF 1 RWF = 0.0509 GMD
17 mar 2025 1 GMD = 19.96 RWF 1 RWF = 0.0501 GMD
18 mar 2025 1 GMD = 19.677 RWF 1 RWF = 0.0508 GMD
19 mar 2025 1 GMD = 19.7181 RWF 1 RWF = 0.0507 GMD
20 mar 2025 1 GMD = 19.7152 RWF 1 RWF = 0.0507 GMD
21 mar 2025 1 GMD = 19.6481 RWF 1 RWF = 0.0509 GMD
22 mar 2025 1 GMD = 20.3584 RWF 1 RWF = 0.0491 GMD
23 mar 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
24 mar 2025 1 GMD = 19.7003 RWF 1 RWF = 0.0508 GMD
25 mar 2025 1 GMD = 19.9343 RWF 1 RWF = 0.0502 GMD
26 mar 2025 1 GMD = 20.1887 RWF 1 RWF = 0.0495 GMD
27 mar 2025 1 GMD = 20.1281 RWF 1 RWF = 0.0497 GMD
28 mar 2025 1 GMD = 20.0047 RWF 1 RWF = 0.05 GMD
29 mar 2025 1 GMD = 19.7653 RWF 1 RWF = 0.0506 GMD
30 mar 2025 1 GMD = 19.7222 RWF 1 RWF = 0.0507 GMD
31 mar 2025 1 GMD = 19.7107 RWF 1 RWF = 0.0507 GMD

Apr 2025

DataGMD-RWFRWF-GMD
01 apr 2025 1 GMD = 19.6553 RWF 1 RWF = 0.0509 GMD
02 apr 2025 1 GMD = 19.6996 RWF 1 RWF = 0.0508 GMD
03 apr 2025 1 GMD = 19.6809 RWF 1 RWF = 0.0508 GMD
04 apr 2025 1 GMD = 20.1034 RWF 1 RWF = 0.0497 GMD
05 apr 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
06 apr 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD

Informazioni sui tassi di cambio tra GMD-RWF e RWF-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats