> Tassi di cambio tra GMD-RWF e RWF-GMD - 2025

Tassi di cambio tra GMD-RWF e RWF-GMD - 2025

Tassi di cambio tra GMD-RWF e RWF-GMD

Consulta qui di seguito i tassi di cambio per GMD-RWF e RWF-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 19,7209 RWF

1 RWF = 0,0507 GMD

1A 2A 3A

GMD rispetto a RWFRWF rispetto a GMD

Jan 2025

Data	GMD-RWF	RWF-GMD
01 gen 2025	1 GMD = 19.2587 RWF	1 RWF = 0.0519 GMD
02 gen 2025	1 GMD = 19.1384 RWF	1 RWF = 0.0523 GMD
03 gen 2025	1 GMD = 19.2735 RWF	1 RWF = 0.0519 GMD
04 gen 2025	1 GMD = 19.2367 RWF	1 RWF = 0.052 GMD
05 gen 2025	1 GMD = 19.2367 RWF	1 RWF = 0.052 GMD
06 gen 2025	1 GMD = 19.2584 RWF	1 RWF = 0.0519 GMD
07 gen 2025	1 GMD = 19.4327 RWF	1 RWF = 0.0515 GMD
08 gen 2025	1 GMD = 19.8514 RWF	1 RWF = 0.0504 GMD
09 gen 2025	1 GMD = 19.5737 RWF	1 RWF = 0.0511 GMD
10 gen 2025	1 GMD = 19.4542 RWF	1 RWF = 0.0514 GMD
11 gen 2025	1 GMD = 19.5397 RWF	1 RWF = 0.0512 GMD
12 gen 2025	1 GMD = 19.5397 RWF	1 RWF = 0.0512 GMD
13 gen 2025	1 GMD = 19.5744 RWF	1 RWF = 0.0511 GMD
14 gen 2025	1 GMD = 19.3483 RWF	1 RWF = 0.0517 GMD
15 gen 2025	1 GMD = 19.5775 RWF	1 RWF = 0.0511 GMD
16 gen 2025	1 GMD = 19.3399 RWF	1 RWF = 0.0517 GMD
17 gen 2025	1 GMD = 19.6211 RWF	1 RWF = 0.051 GMD
18 gen 2025	1 GMD = 19.208 RWF	1 RWF = 0.0521 GMD
19 gen 2025	1 GMD = 19.208 RWF	1 RWF = 0.0521 GMD
20 gen 2025	1 GMD = 19.2357 RWF	1 RWF = 0.052 GMD
21 gen 2025	1 GMD = 19.3383 RWF	1 RWF = 0.0517 GMD
22 gen 2025	1 GMD = 19.2336 RWF	1 RWF = 0.052 GMD
23 gen 2025	1 GMD = 19.026 RWF	1 RWF = 0.0526 GMD
24 gen 2025	1 GMD = 19.373 RWF	1 RWF = 0.0516 GMD
25 gen 2025	1 GMD = 19.1968 RWF	1 RWF = 0.0521 GMD
26 gen 2025	1 GMD = 19.1968 RWF	1 RWF = 0.0521 GMD
27 gen 2025	1 GMD = 19.2536 RWF	1 RWF = 0.0519 GMD
28 gen 2025	1 GMD = 19.1252 RWF	1 RWF = 0.0523 GMD
29 gen 2025	1 GMD = 19.2764 RWF	1 RWF = 0.0519 GMD
30 gen 2025	1 GMD = 19.6999 RWF	1 RWF = 0.0508 GMD
31 gen 2025	1 GMD = 19.5701 RWF	1 RWF = 0.0511 GMD

Feb 2025

Data	GMD-RWF	RWF-GMD
01 feb 2025	1 GMD = 19.5702 RWF	1 RWF = 0.0511 GMD
02 feb 2025	1 GMD = 19.6028 RWF	1 RWF = 0.051 GMD
03 feb 2025	1 GMD = 19.4878 RWF	1 RWF = 0.0513 GMD
04 feb 2025	1 GMD = 19.4814 RWF	1 RWF = 0.0513 GMD
05 feb 2025	1 GMD = 19.3327 RWF	1 RWF = 0.0517 GMD
06 feb 2025	1 GMD = 19.3276 RWF	1 RWF = 0.0517 GMD
07 feb 2025	1 GMD = 19.5964 RWF	1 RWF = 0.051 GMD
08 feb 2025	1 GMD = 19.6719 RWF	1 RWF = 0.0508 GMD
09 feb 2025	1 GMD = 19.6719 RWF	1 RWF = 0.0508 GMD
10 feb 2025	1 GMD = 19.484 RWF	1 RWF = 0.0513 GMD
11 feb 2025	1 GMD = 19.8923 RWF	1 RWF = 0.0503 GMD
12 feb 2025	1 GMD = 19.7808 RWF	1 RWF = 0.0506 GMD
13 feb 2025	1 GMD = 19.8683 RWF	1 RWF = 0.0503 GMD
14 feb 2025	1 GMD = 19.6312 RWF	1 RWF = 0.0509 GMD
15 feb 2025	1 GMD = 19.5648 RWF	1 RWF = 0.0511 GMD
16 feb 2025	1 GMD = 19.5648 RWF	1 RWF = 0.0511 GMD
17 feb 2025	1 GMD = 19.7626 RWF	1 RWF = 0.0506 GMD
18 feb 2025	1 GMD = 19.7886 RWF	1 RWF = 0.0505 GMD
19 feb 2025	1 GMD = 19.4646 RWF	1 RWF = 0.0514 GMD
20 feb 2025	1 GMD = 19.6076 RWF	1 RWF = 0.051 GMD
21 feb 2025	1 GMD = 19.5529 RWF	1 RWF = 0.0511 GMD
22 feb 2025	1 GMD = 19.5509 RWF	1 RWF = 0.0511 GMD
23 feb 2025	1 GMD = 19.5509 RWF	1 RWF = 0.0511 GMD
24 feb 2025	1 GMD = 19.6616 RWF	1 RWF = 0.0509 GMD
25 feb 2025	1 GMD = 19.6754 RWF	1 RWF = 0.0508 GMD
26 feb 2025	1 GMD = 19.4534 RWF	1 RWF = 0.0514 GMD
27 feb 2025	1 GMD = 19.8115 RWF	1 RWF = 0.0505 GMD
28 feb 2025	1 GMD = 19.4958 RWF	1 RWF = 0.0513 GMD

Mar 2025

Data	GMD-RWF	RWF-GMD
01 mar 2025	1 GMD = 19.6633 RWF	1 RWF = 0.0509 GMD
02 mar 2025	1 GMD = 19.584 RWF	1 RWF = 0.0511 GMD
03 mar 2025	1 GMD = 19.61 RWF	1 RWF = 0.051 GMD
04 mar 2025	1 GMD = 19.8309 RWF	1 RWF = 0.0504 GMD
05 mar 2025	1 GMD = 19.8797 RWF	1 RWF = 0.0503 GMD
06 mar 2025	1 GMD = 20.0541 RWF	1 RWF = 0.0499 GMD
07 mar 2025	1 GMD = 19.7015 RWF	1 RWF = 0.0508 GMD
08 mar 2025	1 GMD = 19.6198 RWF	1 RWF = 0.051 GMD
09 mar 2025	1 GMD = 19.7147 RWF	1 RWF = 0.0507 GMD
10 mar 2025	1 GMD = 19.621 RWF	1 RWF = 0.051 GMD
11 mar 2025	1 GMD = 19.5544 RWF	1 RWF = 0.0511 GMD
12 mar 2025	1 GMD = 19.7853 RWF	1 RWF = 0.0505 GMD
13 mar 2025	1 GMD = 19.7687 RWF	1 RWF = 0.0506 GMD
14 mar 2025	1 GMD = 19.7147 RWF	1 RWF = 0.0507 GMD
15 mar 2025	1 GMD = 19.4641 RWF	1 RWF = 0.0514 GMD
16 mar 2025	1 GMD = 19.651 RWF	1 RWF = 0.0509 GMD
17 mar 2025	1 GMD = 19.96 RWF	1 RWF = 0.0501 GMD
18 mar 2025	1 GMD = 19.677 RWF	1 RWF = 0.0508 GMD
19 mar 2025	1 GMD = 19.7181 RWF	1 RWF = 0.0507 GMD
20 mar 2025	1 GMD = 19.7152 RWF	1 RWF = 0.0507 GMD
21 mar 2025	1 GMD = 19.6481 RWF	1 RWF = 0.0509 GMD
22 mar 2025	1 GMD = 20.3584 RWF	1 RWF = 0.0491 GMD
23 mar 2025	1 GMD = 19.7015 RWF	1 RWF = 0.0508 GMD
24 mar 2025	1 GMD = 19.7003 RWF	1 RWF = 0.0508 GMD
25 mar 2025	1 GMD = 19.9343 RWF	1 RWF = 0.0502 GMD
26 mar 2025	1 GMD = 20.1887 RWF	1 RWF = 0.0495 GMD
27 mar 2025	1 GMD = 20.1281 RWF	1 RWF = 0.0497 GMD
28 mar 2025	1 GMD = 20.0047 RWF	1 RWF = 0.05 GMD
29 mar 2025	1 GMD = 19.7653 RWF	1 RWF = 0.0506 GMD
30 mar 2025	1 GMD = 19.7222 RWF	1 RWF = 0.0507 GMD
31 mar 2025	1 GMD = 19.7107 RWF	1 RWF = 0.0507 GMD

Apr 2025

Data	GMD-RWF	RWF-GMD
01 apr 2025	1 GMD = 19.6553 RWF	1 RWF = 0.0509 GMD
02 apr 2025	1 GMD = 19.6996 RWF	1 RWF = 0.0508 GMD
03 apr 2025	1 GMD = 19.6809 RWF	1 RWF = 0.0508 GMD
04 apr 2025	1 GMD = 20.1034 RWF	1 RWF = 0.0497 GMD
05 apr 2025	1 GMD = 20.2791 RWF	1 RWF = 0.0493 GMD
06 apr 2025	1 GMD = 20.2791 RWF	1 RWF = 0.0493 GMD
07 apr 2025	1 GMD = 19.7302 RWF	1 RWF = 0.0507 GMD
08 apr 2025	1 GMD = 19.8205 RWF	1 RWF = 0.0505 GMD
09 apr 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
10 apr 2025	1 GMD = 19.6051 RWF	1 RWF = 0.051 GMD
11 apr 2025	1 GMD = 19.6343 RWF	1 RWF = 0.0509 GMD
12 apr 2025	1 GMD = 20.1152 RWF	1 RWF = 0.0497 GMD
13 apr 2025	1 GMD = 19.7269 RWF	1 RWF = 0.0507 GMD
14 apr 2025	1 GMD = 19.7252 RWF	1 RWF = 0.0507 GMD
15 apr 2025	1 GMD = 19.8322 RWF	1 RWF = 0.0504 GMD
16 apr 2025	1 GMD = 19.6949 RWF	1 RWF = 0.0508 GMD
17 apr 2025	1 GMD = 20.0036 RWF	1 RWF = 0.05 GMD
18 apr 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
19 apr 2025	1 GMD = 19.7891 RWF	1 RWF = 0.0505 GMD
20 apr 2025	1 GMD = 19.7891 RWF	1 RWF = 0.0505 GMD
21 apr 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
22 apr 2025	1 GMD = 20.1487 RWF	1 RWF = 0.0496 GMD
23 apr 2025	1 GMD = 20.1036 RWF	1 RWF = 0.0497 GMD
24 apr 2025	1 GMD = 19.9566 RWF	1 RWF = 0.0501 GMD
25 apr 2025	1 GMD = 19.8164 RWF	1 RWF = 0.0505 GMD
26 apr 2025	1 GMD = 19.6666 RWF	1 RWF = 0.0508 GMD
27 apr 2025	1 GMD = 19.6666 RWF	1 RWF = 0.0508 GMD
28 apr 2025	1 GMD = 19.5974 RWF	1 RWF = 0.051 GMD
29 apr 2025	1 GMD = 20.1274 RWF	1 RWF = 0.0497 GMD
30 apr 2025	1 GMD = 20.0862 RWF	1 RWF = 0.0498 GMD

May 2025

Data	GMD-RWF	RWF-GMD
01 mag 2025	1 GMD = 20.152 RWF	1 RWF = 0.0496 GMD
02 mag 2025	1 GMD = 19.7427 RWF	1 RWF = 0.0507 GMD
03 mag 2025	1 GMD = 19.7856 RWF	1 RWF = 0.0505 GMD
04 mag 2025	1 GMD = 19.7856 RWF	1 RWF = 0.0505 GMD
05 mag 2025	1 GMD = 19.787 RWF	1 RWF = 0.0505 GMD
06 mag 2025	1 GMD = 19.8566 RWF	1 RWF = 0.0504 GMD
07 mag 2025	1 GMD = 20.2327 RWF	1 RWF = 0.0494 GMD
08 mag 2025	1 GMD = 19.9947 RWF	1 RWF = 0.05 GMD
09 mag 2025	1 GMD = 20.0957 RWF	1 RWF = 0.0498 GMD
10 mag 2025	1 GMD = 19.915 RWF	1 RWF = 0.0502 GMD
11 mag 2025	1 GMD = 20.0885 RWF	1 RWF = 0.0498 GMD
12 mag 2025	1 GMD = 19.982 RWF	1 RWF = 0.05 GMD
13 mag 2025	1 GMD = 20.0204 RWF	1 RWF = 0.0499 GMD
14 mag 2025	1 GMD = 19.9203 RWF	1 RWF = 0.0502 GMD
15 mag 2025	1 GMD = 19.9113 RWF	1 RWF = 0.0502 GMD
16 mag 2025	1 GMD = 19.8799 RWF	1 RWF = 0.0503 GMD
17 mag 2025	1 GMD = 19.8148 RWF	1 RWF = 0.0505 GMD
18 mag 2025	1 GMD = 19.8148 RWF	1 RWF = 0.0505 GMD
19 mag 2025	1 GMD = 19.7516 RWF	1 RWF = 0.0506 GMD
20 mag 2025	1 GMD = 19.4857 RWF	1 RWF = 0.0513 GMD
21 mag 2025	1 GMD = 19.7533 RWF	1 RWF = 0.0506 GMD
22 mag 2025	1 GMD = 19.8729 RWF	1 RWF = 0.0503 GMD
23 mag 2025	1 GMD = 19.9023 RWF	1 RWF = 0.0502 GMD
24 mag 2025	1 GMD = 19.8623 RWF	1 RWF = 0.0503 GMD
25 mag 2025	1 GMD = 19.8623 RWF	1 RWF = 0.0503 GMD
26 mag 2025	1 GMD = 20.0369 RWF	1 RWF = 0.0499 GMD
27 mag 2025	1 GMD = 19.7087 RWF	1 RWF = 0.0507 GMD
28 mag 2025	1 GMD = 19.6375 RWF	1 RWF = 0.0509 GMD
29 mag 2025	1 GMD = 19.6445 RWF	1 RWF = 0.0509 GMD
30 mag 2025	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD
31 mag 2025	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD

Jun 2025

Data	GMD-RWF	RWF-GMD
01 giu 2025	1 GMD = 19.6055 RWF	1 RWF = 0.051 GMD
02 giu 2025	1 GMD = 19.9728 RWF	1 RWF = 0.0501 GMD
03 giu 2025	1 GMD = 19.6608 RWF	1 RWF = 0.0509 GMD
04 giu 2025	1 GMD = 19.6434 RWF	1 RWF = 0.0509 GMD
05 giu 2025	1 GMD = 20.231 RWF	1 RWF = 0.0494 GMD
06 giu 2025	1 GMD = 20.073 RWF	1 RWF = 0.0498 GMD
07 giu 2025	1 GMD = 19.9691 RWF	1 RWF = 0.0501 GMD
08 giu 2025	1 GMD = 19.9691 RWF	1 RWF = 0.0501 GMD
09 giu 2025	1 GMD = 20.3388 RWF	1 RWF = 0.0492 GMD
10 giu 2025	1 GMD = 20.171 RWF	1 RWF = 0.0496 GMD
11 giu 2025	1 GMD = 20.1336 RWF	1 RWF = 0.0497 GMD
12 giu 2025	1 GMD = 20.1824 RWF	1 RWF = 0.0495 GMD
13 giu 2025	1 GMD = 20.4934 RWF	1 RWF = 0.0488 GMD
14 giu 2025	1 GMD = 20.2117 RWF	1 RWF = 0.0495 GMD

Informazioni sui tassi di cambio tra GMD-RWF e RWF-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie