> Tassi di cambio tra GMD-SGD e SGD-GMD - 2025

Tassi di cambio tra GMD-SGD e SGD-GMD - 2025

Tassi di cambio tra GMD-SGD e SGD-GMD

Consulta qui di seguito i tassi di cambio per GMD-SGD e SGD-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 0,0185 SGD

1 SGD = 54,0234 GMD

1A 2A 3A

GMD rispetto a SGDSGD rispetto a GMD

Jan 2025

Data	GMD-SGD	SGD-GMD
01 gen 2025	1 GMD = 0.0189 SGD	1 SGD = 52.964 GMD
02 gen 2025	1 GMD = 0.019 SGD	1 SGD = 52.7479 GMD
03 gen 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9194 GMD
04 gen 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
05 gen 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
06 gen 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3457 GMD
07 gen 2025	1 GMD = 0.019 SGD	1 SGD = 52.5061 GMD
08 gen 2025	1 GMD = 0.0194 SGD	1 SGD = 51.4555 GMD
09 gen 2025	1 GMD = 0.0193 SGD	1 SGD = 51.875 GMD
10 gen 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2965 GMD
11 gen 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
12 gen 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
13 gen 2025	1 GMD = 0.0192 SGD	1 SGD = 52.038 GMD
14 gen 2025	1 GMD = 0.019 SGD	1 SGD = 52.5564 GMD
15 gen 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2896 GMD
16 gen 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2744 GMD
17 gen 2025	1 GMD = 0.0193 SGD	1 SGD = 51.9118 GMD
18 gen 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0114 GMD
19 gen 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9765 GMD
20 gen 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1255 GMD
21 gen 2025	1 GMD = 0.0188 SGD	1 SGD = 53.313 GMD
22 gen 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5727 GMD
23 gen 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8309 GMD
24 gen 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3781 GMD
25 gen 2025	1 GMD = 0.0186 SGD	1 SGD = 53.862 GMD
26 gen 2025	1 GMD = 0.0186 SGD	1 SGD = 53.87 GMD
27 gen 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9546 GMD
28 gen 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3904 GMD
29 gen 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2831 GMD
30 gen 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3177 GMD
31 gen 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4468 GMD

Feb 2025

Data	GMD-SGD	SGD-GMD
01 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4176 GMD
02 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4215 GMD
03 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1158 GMD
04 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4382 GMD
05 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3833 GMD
06 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2066 GMD
07 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2866 GMD
08 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
09 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
10 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1755 GMD
11 feb 2025	1 GMD = 0.0189 SGD	1 SGD = 52.7865 GMD
12 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2229 GMD
13 feb 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9303 GMD
14 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.31 GMD
15 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
16 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
17 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3121 GMD
18 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2451 GMD
19 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5927 GMD
20 feb 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6571 GMD
21 feb 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8575 GMD
22 feb 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
23 feb 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
24 feb 2025	1 GMD = 0.0186 SGD	1 SGD = 53.799 GMD
25 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4067 GMD
26 feb 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9829 GMD
27 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3097 GMD
28 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5505 GMD

Mar 2025

Data	GMD-SGD	SGD-GMD
01 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9147 GMD
02 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9141 GMD
03 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9146 GMD
04 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3397 GMD
05 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8677 GMD
06 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.655 GMD
07 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.739 GMD
08 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1755 GMD
09 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7258 GMD
10 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7165 GMD
11 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1129 GMD
12 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9747 GMD
13 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.9081 GMD
14 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9566 GMD
15 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8319 GMD
16 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5731 GMD
17 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.014 GMD
18 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1954 GMD
19 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1115 GMD
20 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.0524 GMD
21 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9844 GMD
22 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.8751 GMD
23 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5298 GMD
24 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4968 GMD
25 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8199 GMD
26 mar 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3156 GMD
27 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3724 GMD
28 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6488 GMD
29 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7906 GMD
30 mar 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2841 GMD
31 mar 2025	1 GMD = 0.0188 SGD	1 SGD = 53.279 GMD

Apr 2025

Data	GMD-SGD	SGD-GMD
01 apr 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7427 GMD
02 apr 2025	1 GMD = 0.0187 SGD	1 SGD = 53.6079 GMD
03 apr 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7833 GMD
04 apr 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4011 GMD
05 apr 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1388 GMD
06 apr 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1388 GMD
07 apr 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1207 GMD
08 apr 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3775 GMD
09 apr 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0241 GMD
10 apr 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4702 GMD
11 apr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2164 GMD
12 apr 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1858 GMD
13 apr 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1912 GMD
14 apr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2036 GMD
15 apr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2724 GMD
16 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6899 GMD
17 apr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.4885 GMD
18 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5469 GMD
19 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5521 GMD
20 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5521 GMD
21 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5469 GMD
22 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6695 GMD
23 apr 2025	1 GMD = 0.0185 SGD	1 SGD = 54.173 GMD
24 apr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.489 GMD
25 apr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3994 GMD
26 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7905 GMD
27 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7905 GMD
28 apr 2025	1 GMD = 0.0182 SGD	1 SGD = 54.8091 GMD
29 apr 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1996 GMD
30 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7543 GMD

May 2025

Data	GMD-SGD	SGD-GMD
01 mag 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6556 GMD
02 mag 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1765 GMD
03 mag 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0155 GMD
04 mag 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0155 GMD
05 mag 2025	1 GMD = 0.018 SGD	1 SGD = 55.4753 GMD
06 mag 2025	1 GMD = 0.018 SGD	1 SGD = 55.4689 GMD
07 mag 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9946 GMD
08 mag 2025	1 GMD = 0.0181 SGD	1 SGD = 55.141 GMD
09 mag 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1066 GMD
10 mag 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0791 GMD
11 mag 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0833 GMD
12 mag 2025	1 GMD = 0.0183 SGD	1 SGD = 54.723 GMD
13 mag 2025	1 GMD = 0.0182 SGD	1 SGD = 54.7993 GMD
14 mag 2025	1 GMD = 0.018 SGD	1 SGD = 55.4647 GMD
15 mag 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8145 GMD
16 mag 2025	1 GMD = 0.018 SGD	1 SGD = 55.4497 GMD
17 mag 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7377 GMD
18 mag 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7377 GMD
19 mag 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0393 GMD
20 mag 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9432 GMD
21 mag 2025	1 GMD = 0.0178 SGD	1 SGD = 56.2117 GMD
22 mag 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7521 GMD
23 mag 2025	1 GMD = 0.0179 SGD	1 SGD = 56.0017 GMD
24 mag 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9311 GMD
25 mag 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9311 GMD
26 mag 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0702 GMD
27 mag 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9082 GMD
28 mag 2025	1 GMD = 0.0179 SGD	1 SGD = 55.882 GMD
29 mag 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8345 GMD
30 mag 2025	1 GMD = 0.0179 SGD	1 SGD = 55.785 GMD
31 mag 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7363 GMD

Jun 2025

Data	GMD-SGD	SGD-GMD
01 giu 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7536 GMD
02 giu 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9746 GMD
03 giu 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8775 GMD
04 giu 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8427 GMD
05 giu 2025	1 GMD = 0.0184 SGD	1 SGD = 54.4922 GMD
06 giu 2025	1 GMD = 0.0182 SGD	1 SGD = 54.8229 GMD
07 giu 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1329 GMD
08 giu 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1329 GMD
09 giu 2025	1 GMD = 0.0181 SGD	1 SGD = 55.2037 GMD
10 giu 2025	1 GMD = 0.018 SGD	1 SGD = 55.61 GMD
11 giu 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7788 GMD
12 giu 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1007 GMD
13 giu 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9173 GMD
14 giu 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0036 GMD

Informazioni sui tassi di cambio tra GMD-SGD e SGD-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie