> Tassi di cambio tra GMD-SLL e SLL-GMD - 2025

Tassi di cambio tra GMD-SLL e SLL-GMD - 2025

Tassi di cambio tra GMD-SLL e SLL-GMD

Consulta qui di seguito i tassi di cambio per GMD-SLL e SLL-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 292,1108 SLL

1 SLL = 0,0034 GMD

1A 2A 3A

GMD rispetto a SLLSLL rispetto a GMD

Jan 2025

Data	GMD-SLL	SLL-GMD
01 gen 2025	1 GMD = 291.2442 SLL	1 SLL = 0.0034 GMD
02 gen 2025	1 GMD = 291.2435 SLL	1 SLL = 0.0034 GMD
03 gen 2025	1 GMD = 289.23 SLL	1 SLL = 0.0035 GMD
04 gen 2025	1 GMD = 289.2192 SLL	1 SLL = 0.0035 GMD
05 gen 2025	1 GMD = 289.2192 SLL	1 SLL = 0.0035 GMD
06 gen 2025	1 GMD = 289.1091 SLL	1 SLL = 0.0035 GMD
07 gen 2025	1 GMD = 293.2736 SLL	1 SLL = 0.0034 GMD
08 gen 2025	1 GMD = 297.4563 SLL	1 SLL = 0.0034 GMD
09 gen 2025	1 GMD = 295.3453 SLL	1 SLL = 0.0034 GMD
10 gen 2025	1 GMD = 293.2733 SLL	1 SLL = 0.0034 GMD
11 gen 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
12 gen 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
13 gen 2025	1 GMD = 293.2854 SLL	1 SLL = 0.0034 GMD
14 gen 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
15 gen 2025	1 GMD = 293.2742 SLL	1 SLL = 0.0034 GMD
16 gen 2025	1 GMD = 293.2628 SLL	1 SLL = 0.0034 GMD
17 gen 2025	1 GMD = 295.3442 SLL	1 SLL = 0.0034 GMD
18 gen 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
19 gen 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
20 gen 2025	1 GMD = 289.2307 SLL	1 SLL = 0.0035 GMD
21 gen 2025	1 GMD = 289.2447 SLL	1 SLL = 0.0035 GMD
22 gen 2025	1 GMD = 289.2305 SLL	1 SLL = 0.0035 GMD
23 gen 2025	1 GMD = 287.2554 SLL	1 SLL = 0.0035 GMD
24 gen 2025	1 GMD = 291.2449 SLL	1 SLL = 0.0034 GMD
25 gen 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
26 gen 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
27 gen 2025	1 GMD = 289.2273 SLL	1 SLL = 0.0035 GMD
28 gen 2025	1 GMD = 285.1996 SLL	1 SLL = 0.0035 GMD
29 gen 2025	1 GMD = 291.2413 SLL	1 SLL = 0.0034 GMD
30 gen 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
31 gen 2025	1 GMD = 289.2171 SLL	1 SLL = 0.0035 GMD

Feb 2025

Data	GMD-SLL	SLL-GMD
01 feb 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
02 feb 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
03 feb 2025	1 GMD = 289.2318 SLL	1 SLL = 0.0035 GMD
04 feb 2025	1 GMD = 289.2436 SLL	1 SLL = 0.0035 GMD
05 feb 2025	1 GMD = 291.2445 SLL	1 SLL = 0.0034 GMD
06 feb 2025	1 GMD = 291.2422 SLL	1 SLL = 0.0034 GMD
07 feb 2025	1 GMD = 291.2438 SLL	1 SLL = 0.0034 GMD
08 feb 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
09 feb 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
10 feb 2025	1 GMD = 291.2423 SLL	1 SLL = 0.0034 GMD
11 feb 2025	1 GMD = 293.1521 SLL	1 SLL = 0.0034 GMD
12 feb 2025	1 GMD = 291.2413 SLL	1 SLL = 0.0034 GMD
13 feb 2025	1 GMD = 293.2769 SLL	1 SLL = 0.0034 GMD
14 feb 2025	1 GMD = 293.2804 SLL	1 SLL = 0.0034 GMD
15 feb 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
16 feb 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
17 feb 2025	1 GMD = 293.2717 SLL	1 SLL = 0.0034 GMD
18 feb 2025	1 GMD = 293.2574 SLL	1 SLL = 0.0034 GMD
19 feb 2025	1 GMD = 291.2447 SLL	1 SLL = 0.0034 GMD
20 feb 2025	1 GMD = 290.8324 SLL	1 SLL = 0.0034 GMD
21 feb 2025	1 GMD = 291.2435 SLL	1 SLL = 0.0034 GMD
22 feb 2025	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
23 feb 2025	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
24 feb 2025	1 GMD = 291.2442 SLL	1 SLL = 0.0034 GMD
25 feb 2025	1 GMD = 293.2619 SLL	1 SLL = 0.0034 GMD
26 feb 2025	1 GMD = 290.3499 SLL	1 SLL = 0.0034 GMD
27 feb 2025	1 GMD = 293.282 SLL	1 SLL = 0.0034 GMD
28 feb 2025	1 GMD = 290.8362 SLL	1 SLL = 0.0034 GMD

Mar 2025

Data	GMD-SLL	SLL-GMD
01 mar 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
02 mar 2025	1 GMD = 293.2797 SLL	1 SLL = 0.0034 GMD
03 mar 2025	1 GMD = 293.2871 SLL	1 SLL = 0.0034 GMD
04 mar 2025	1 GMD = 293.2677 SLL	1 SLL = 0.0034 GMD
05 mar 2025	1 GMD = 291.2418 SLL	1 SLL = 0.0034 GMD
06 mar 2025	1 GMD = 293.2881 SLL	1 SLL = 0.0034 GMD
07 mar 2025	1 GMD = 293.2709 SLL	1 SLL = 0.0034 GMD
08 mar 2025	1 GMD = 290.8587 SLL	1 SLL = 0.0034 GMD
09 mar 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
10 mar 2025	1 GMD = 293.2796 SLL	1 SLL = 0.0034 GMD
11 mar 2025	1 GMD = 290.8622 SLL	1 SLL = 0.0034 GMD
12 mar 2025	1 GMD = 291.2437 SLL	1 SLL = 0.0034 GMD
13 mar 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
14 mar 2025	1 GMD = 290.9198 SLL	1 SLL = 0.0034 GMD
15 mar 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
16 mar 2025	1 GMD = 293.3156 SLL	1 SLL = 0.0034 GMD
17 mar 2025	1 GMD = 291.2448 SLL	1 SLL = 0.0034 GMD
18 mar 2025	1 GMD = 290.9031 SLL	1 SLL = 0.0034 GMD
19 mar 2025	1 GMD = 290.9205 SLL	1 SLL = 0.0034 GMD
20 mar 2025	1 GMD = 290.7896 SLL	1 SLL = 0.0034 GMD
21 mar 2025	1 GMD = 290.7816 SLL	1 SLL = 0.0034 GMD
22 mar 2025	1 GMD = 297.4235 SLL	1 SLL = 0.0034 GMD
23 mar 2025	1 GMD = 293.3645 SLL	1 SLL = 0.0034 GMD
24 mar 2025	1 GMD = 293.3645 SLL	1 SLL = 0.0034 GMD
25 mar 2025	1 GMD = 290.7943 SLL	1 SLL = 0.0034 GMD
26 mar 2025	1 GMD = 293.8758 SLL	1 SLL = 0.0034 GMD
27 mar 2025	1 GMD = 293.2785 SLL	1 SLL = 0.0034 GMD
28 mar 2025	1 GMD = 291.2432 SLL	1 SLL = 0.0034 GMD
29 mar 2025	1 GMD = 290.7191 SLL	1 SLL = 0.0034 GMD
30 mar 2025	1 GMD = 293.312 SLL	1 SLL = 0.0034 GMD
31 mar 2025	1 GMD = 293.2693 SLL	1 SLL = 0.0034 GMD

Apr 2025

Data	GMD-SLL	SLL-GMD
01 apr 2025	1 GMD = 290.7771 SLL	1 SLL = 0.0034 GMD
02 apr 2025	1 GMD = 291.241 SLL	1 SLL = 0.0034 GMD
03 apr 2025	1 GMD = 290.5244 SLL	1 SLL = 0.0034 GMD
04 apr 2025	1 GMD = 293.1993 SLL	1 SLL = 0.0034 GMD
05 apr 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
06 apr 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
07 apr 2025	1 GMD = 293.2832 SLL	1 SLL = 0.0034 GMD
08 apr 2025	1 GMD = 290.5547 SLL	1 SLL = 0.0034 GMD
09 apr 2025	1 GMD = 293.278 SLL	1 SLL = 0.0034 GMD
10 apr 2025	1 GMD = 290.9455 SLL	1 SLL = 0.0034 GMD
11 apr 2025	1 GMD = 290.5764 SLL	1 SLL = 0.0034 GMD
12 apr 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
13 apr 2025	1 GMD = 293.2837 SLL	1 SLL = 0.0034 GMD
14 apr 2025	1 GMD = 293.2803 SLL	1 SLL = 0.0034 GMD
15 apr 2025	1 GMD = 293.2904 SLL	1 SLL = 0.0034 GMD
16 apr 2025	1 GMD = 290.7672 SLL	1 SLL = 0.0034 GMD
17 apr 2025	1 GMD = 293.295 SLL	1 SLL = 0.0034 GMD
18 apr 2025	1 GMD = 293.2913 SLL	1 SLL = 0.0034 GMD
19 apr 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
20 apr 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
21 apr 2025	1 GMD = 293.2913 SLL	1 SLL = 0.0034 GMD
22 apr 2025	1 GMD = 293.2724 SLL	1 SLL = 0.0034 GMD
23 apr 2025	1 GMD = 295.3435 SLL	1 SLL = 0.0034 GMD
24 apr 2025	1 GMD = 293.262 SLL	1 SLL = 0.0034 GMD
25 apr 2025	1 GMD = 293.3072 SLL	1 SLL = 0.0034 GMD
26 apr 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
27 apr 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
28 apr 2025	1 GMD = 291.2419 SLL	1 SLL = 0.0034 GMD
29 apr 2025	1 GMD = 295.3457 SLL	1 SLL = 0.0034 GMD
30 apr 2025	1 GMD = 293.2776 SLL	1 SLL = 0.0034 GMD

May 2025

Data	GMD-SLL	SLL-GMD
01 mag 2025	1 GMD = 293.2742 SLL	1 SLL = 0.0034 GMD
02 mag 2025	1 GMD = 293.2483 SLL	1 SLL = 0.0034 GMD
03 mag 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
04 mag 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
05 mag 2025	1 GMD = 293.2513 SLL	1 SLL = 0.0034 GMD
06 mag 2025	1 GMD = 293.2764 SLL	1 SLL = 0.0034 GMD
07 mag 2025	1 GMD = 295.3449 SLL	1 SLL = 0.0034 GMD
08 mag 2025	1 GMD = 293.2809 SLL	1 SLL = 0.0034 GMD
09 mag 2025	1 GMD = 293.2694 SLL	1 SLL = 0.0034 GMD
10 mag 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
11 mag 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
12 mag 2025	1 GMD = 293.2649 SLL	1 SLL = 0.0034 GMD
13 mag 2025	1 GMD = 293.3002 SLL	1 SLL = 0.0034 GMD
14 mag 2025	1 GMD = 291.2436 SLL	1 SLL = 0.0034 GMD
15 mag 2025	1 GMD = 289.248 SLL	1 SLL = 0.0035 GMD
16 mag 2025	1 GMD = 291.2439 SLL	1 SLL = 0.0034 GMD
17 mag 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
18 mag 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
19 mag 2025	1 GMD = 289.1875 SLL	1 SLL = 0.0035 GMD
20 mag 2025	1 GMD = 289.2463 SLL	1 SLL = 0.0035 GMD
21 mag 2025	1 GMD = 289.2363 SLL	1 SLL = 0.0035 GMD
22 mag 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
23 mag 2025	1 GMD = 291.242 SLL	1 SLL = 0.0034 GMD
24 mag 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
25 mag 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
26 mag 2025	1 GMD = 291.2451 SLL	1 SLL = 0.0034 GMD
27 mag 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
28 mag 2025	1 GMD = 291.2419 SLL	1 SLL = 0.0034 GMD
29 mag 2025	1 GMD = 291.2455 SLL	1 SLL = 0.0034 GMD
30 mag 2025	1 GMD = 291.2427 SLL	1 SLL = 0.0034 GMD
31 mag 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD

Jun 2025

Data	GMD-SLL	SLL-GMD
01 giu 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
02 giu 2025	1 GMD = 291.2426 SLL	1 SLL = 0.0034 GMD
03 giu 2025	1 GMD = 291.2448 SLL	1 SLL = 0.0034 GMD
04 giu 2025	1 GMD = 291.2423 SLL	1 SLL = 0.0034 GMD
05 giu 2025	1 GMD = 299.5638 SLL	1 SLL = 0.0033 GMD
06 giu 2025	1 GMD = 297.4269 SLL	1 SLL = 0.0034 GMD
07 giu 2025	1 GMD = 295.3436 SLL	1 SLL = 0.0034 GMD
08 giu 2025	1 GMD = 295.3436 SLL	1 SLL = 0.0034 GMD
09 giu 2025	1 GMD = 295.3465 SLL	1 SLL = 0.0034 GMD
10 giu 2025	1 GMD = 293.2842 SLL	1 SLL = 0.0034 GMD
11 giu 2025	1 GMD = 297.4511 SLL	1 SLL = 0.0034 GMD
12 giu 2025	1 GMD = 297.4378 SLL	1 SLL = 0.0034 GMD
13 giu 2025	1 GMD = 297.3529 SLL	1 SLL = 0.0034 GMD
14 giu 2025	1 GMD = 297.4235 SLL	1 SLL = 0.0034 GMD

Informazioni sui tassi di cambio tra GMD-SLL e SLL-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie