currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-SLL e SLL-GMD - 2025

Tassi di cambio tra GMD-SLL e SLL-GMD - 2025

Tassi di cambio tra GMD-SLL e SLL-GMD

Consulta qui di seguito i tassi di cambio per GMD-SLL e SLL-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 291,6539 SLL
1 SLL = 0,0034 GMD
1A 2A 3A
GMD rispetto a SLLSLL rispetto a GMD
290,9455 Data: 4/10 293,2780 Data: 4/9 290,5547 Data: 4/8 293,2832 Data: 4/7 293,2639 Data: 4/6 293,2639 Data: 4/5 293,1993 Data: 4/4 290,5244 Data: 4/3 291,2410 Data: 4/2 290,7771 Data: 4/1 293,2693 Data: 3/31 293,3120 Data: 3/30 290,7191 Data: 3/29 291,2432 Data: 3/28 293,2785 Data: 3/27 293,8758 Data: 3/26 290,7943 Data: 3/25 293,3645 Data: 3/24 293,3645 Data: 3/23 297,4235 Data: 3/22 290,7816 Data: 3/21 290,7896 Data: 3/20 290,9205 Data: 3/19 290,9031 Data: 3/18 291,2448 Data: 3/17 293,3156 Data: 3/16 291,2416 Data: 3/15 290,9198 Data: 3/14 291,2443 Data: 3/13 291,2437 Data: 3/12 290,8622 Data: 3/11 293,2796 Data: 3/10 293,2640 Data: 3/9 290,8587 Data: 3/8 293,2709 Data: 3/7 293,2881 Data: 3/6 291,2418 Data: 3/5 293,2677 Data: 3/4 293,2871 Data: 3/3 293,2797 Data: 3/2 293,2640 Data: 3/1 290,8362 Data: 2/28 293,2820 Data: 2/27 290,3499 Data: 2/26 293,2619 Data: 2/25 291,2442 Data: 2/24 291,2417 Data: 2/23 291,2417 Data: 2/22 291,2435 Data: 2/21 290,8324 Data: 2/20 291,2447 Data: 2/19 293,2574 Data: 2/18 293,2717 Data: 2/17 293,2640 Data: 2/16 293,2640 Data: 2/15 293,2804 Data: 2/14 293,2769 Data: 2/13 291,2413 Data: 2/12 293,1521 Data: 2/11 291,2423 Data: 2/10 291,2416 Data: 2/9 291,2416 Data: 2/8 291,2438 Data: 2/7 291,2422 Data: 2/6 291,2445 Data: 2/5 289,2436 Data: 2/4 289,2318 Data: 2/3 289,2191 Data: 2/2 289,2191 Data: 2/1 289,2171 Data: 1/31 291,2414 Data: 1/30 291,2413 Data: 1/29 285,1996 Data: 1/28 289,2273 Data: 1/27 289,2191 Data: 1/26 289,2191 Data: 1/25 291,2449 Data: 1/24 287,2554 Data: 1/23 289,2305 Data: 1/22 289,2447 Data: 1/21 289,2307 Data: 1/20 289,2191 Data: 1/19 289,2191 Data: 1/18 295,3442 Data: 1/17 293,2628 Data: 1/16 293,2742 Data: 1/15 291,2443 Data: 1/14 293,2854 Data: 1/13 293,2640 Data: 1/12 293,2640 Data: 1/11 293,2733 Data: 1/10 295,3453 Data: 1/9 297,4563 Data: 1/8 293,2736 Data: 1/7 289,1091 Data: 1/6 289,2192 Data: 1/5 289,2192 Data: 1/4 289,2300 Data: 1/3 291,2435 Data: 1/2 291,2442 Data: 1/1 290,9455 Data: 4/10 293,2780 Data: 4/9 290,5547 Data: 4/8 293,2832 Data: 4/7 293,2639 Data: 4/6 293,2639 Data: 4/5 293,1993 Data: 4/4 290,5244 Data: 4/3 291,2410 Data: 4/2 290,7771 Data: 4/1 293,2693 Data: 3/31 293,3120 Data: 3/30 290,7191 Data: 3/29 291,2432 Data: 3/28 293,2785 Data: 3/27 293,8758 Data: 3/26 290,7943 Data: 3/25 293,3645 Data: 3/24 293,3645 Data: 3/23 297,4235 Data: 3/22 290,7816 Data: 3/21 290,7896 Data: 3/20 290,9205 Data: 3/19 290,9031 Data: 3/18 291,2448 Data: 3/17 293,3156 Data: 3/16 291,2416 Data: 3/15 290,9198 Data: 3/14 291,2443 Data: 3/13 291,2437 Data: 3/12 290,8622 Data: 3/11 293,2796 Data: 3/10 293,2640 Data: 3/9 290,8587 Data: 3/8 293,2709 Data: 3/7 293,2881 Data: 3/6 291,2418 Data: 3/5 293,2677 Data: 3/4 293,2871 Data: 3/3 293,2797 Data: 3/2 293,2640 Data: 3/1 290,8362 Data: 2/28 293,2820 Data: 2/27 290,3499 Data: 2/26 293,2619 Data: 2/25 291,2442 Data: 2/24 291,2417 Data: 2/23 291,2417 Data: 2/22 291,2435 Data: 2/21 290,8324 Data: 2/20 291,2447 Data: 2/19 293,2574 Data: 2/18 293,2717 Data: 2/17 293,2640 Data: 2/16 293,2640 Data: 2/15 293,2804 Data: 2/14 293,2769 Data: 2/13 291,2413 Data: 2/12 293,1521 Data: 2/11 291,2423 Data: 2/10 291,2416 Data: 2/9 291,2416 Data: 2/8 291,2438 Data: 2/7 291,2422 Data: 2/6 291,2445 Data: 2/5 289,2436 Data: 2/4 289,2318 Data: 2/3 289,2191 Data: 2/2 289,2191 Data: 2/1 289,2171 Data: 1/31 291,2414 Data: 1/30 291,2413 Data: 1/29 285,1996 Data: 1/28 289,2273 Data: 1/27 289,2191 Data: 1/26 289,2191 Data: 1/25 291,2449 Data: 1/24 287,2554 Data: 1/23 289,2305 Data: 1/22 289,2447 Data: 1/21 289,2307 Data: 1/20 289,2191 Data: 1/19 289,2191 Data: 1/18 295,3442 Data: 1/17 293,2628 Data: 1/16 293,2742 Data: 1/15 291,2443 Data: 1/14 293,2854 Data: 1/13 293,2640 Data: 1/12 293,2640 Data: 1/11 293,2733 Data: 1/10 295,3453 Data: 1/9 297,4563 Data: 1/8 293,2736 Data: 1/7 289,1091 Data: 1/6 289,2192 Data: 1/5 289,2192 Data: 1/4 289,2300 Data: 1/3 291,2435 Data: 1/2 291,2442 Data: 1/1

Jan 2025

DataGMD-SLLSLL-GMD
01 gen 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
02 gen 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
03 gen 2025 1 GMD = 289.23 SLL 1 SLL = 0.0035 GMD
04 gen 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
05 gen 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
06 gen 2025 1 GMD = 289.1091 SLL 1 SLL = 0.0035 GMD
07 gen 2025 1 GMD = 293.2736 SLL 1 SLL = 0.0034 GMD
08 gen 2025 1 GMD = 297.4563 SLL 1 SLL = 0.0034 GMD
09 gen 2025 1 GMD = 295.3453 SLL 1 SLL = 0.0034 GMD
10 gen 2025 1 GMD = 293.2733 SLL 1 SLL = 0.0034 GMD
11 gen 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
12 gen 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
13 gen 2025 1 GMD = 293.2854 SLL 1 SLL = 0.0034 GMD
14 gen 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
15 gen 2025 1 GMD = 293.2742 SLL 1 SLL = 0.0034 GMD
16 gen 2025 1 GMD = 293.2628 SLL 1 SLL = 0.0034 GMD
17 gen 2025 1 GMD = 295.3442 SLL 1 SLL = 0.0034 GMD
18 gen 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
19 gen 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
20 gen 2025 1 GMD = 289.2307 SLL 1 SLL = 0.0035 GMD
21 gen 2025 1 GMD = 289.2447 SLL 1 SLL = 0.0035 GMD
22 gen 2025 1 GMD = 289.2305 SLL 1 SLL = 0.0035 GMD
23 gen 2025 1 GMD = 287.2554 SLL 1 SLL = 0.0035 GMD
24 gen 2025 1 GMD = 291.2449 SLL 1 SLL = 0.0034 GMD
25 gen 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
26 gen 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
27 gen 2025 1 GMD = 289.2273 SLL 1 SLL = 0.0035 GMD
28 gen 2025 1 GMD = 285.1996 SLL 1 SLL = 0.0035 GMD
29 gen 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
30 gen 2025 1 GMD = 291.2414 SLL 1 SLL = 0.0034 GMD
31 gen 2025 1 GMD = 289.2171 SLL 1 SLL = 0.0035 GMD

Feb 2025

DataGMD-SLLSLL-GMD
01 feb 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
02 feb 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
03 feb 2025 1 GMD = 289.2318 SLL 1 SLL = 0.0035 GMD
04 feb 2025 1 GMD = 289.2436 SLL 1 SLL = 0.0035 GMD
05 feb 2025 1 GMD = 291.2445 SLL 1 SLL = 0.0034 GMD
06 feb 2025 1 GMD = 291.2422 SLL 1 SLL = 0.0034 GMD
07 feb 2025 1 GMD = 291.2438 SLL 1 SLL = 0.0034 GMD
08 feb 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
09 feb 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
10 feb 2025 1 GMD = 291.2423 SLL 1 SLL = 0.0034 GMD
11 feb 2025 1 GMD = 293.1521 SLL 1 SLL = 0.0034 GMD
12 feb 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
13 feb 2025 1 GMD = 293.2769 SLL 1 SLL = 0.0034 GMD
14 feb 2025 1 GMD = 293.2804 SLL 1 SLL = 0.0034 GMD
15 feb 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
16 feb 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
17 feb 2025 1 GMD = 293.2717 SLL 1 SLL = 0.0034 GMD
18 feb 2025 1 GMD = 293.2574 SLL 1 SLL = 0.0034 GMD
19 feb 2025 1 GMD = 291.2447 SLL 1 SLL = 0.0034 GMD
20 feb 2025 1 GMD = 290.8324 SLL 1 SLL = 0.0034 GMD
21 feb 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
22 feb 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
23 feb 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
24 feb 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
25 feb 2025 1 GMD = 293.2619 SLL 1 SLL = 0.0034 GMD
26 feb 2025 1 GMD = 290.3499 SLL 1 SLL = 0.0034 GMD
27 feb 2025 1 GMD = 293.282 SLL 1 SLL = 0.0034 GMD
28 feb 2025 1 GMD = 290.8362 SLL 1 SLL = 0.0034 GMD

Mar 2025

DataGMD-SLLSLL-GMD
01 mar 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
02 mar 2025 1 GMD = 293.2797 SLL 1 SLL = 0.0034 GMD
03 mar 2025 1 GMD = 293.2871 SLL 1 SLL = 0.0034 GMD
04 mar 2025 1 GMD = 293.2677 SLL 1 SLL = 0.0034 GMD
05 mar 2025 1 GMD = 291.2418 SLL 1 SLL = 0.0034 GMD
06 mar 2025 1 GMD = 293.2881 SLL 1 SLL = 0.0034 GMD
07 mar 2025 1 GMD = 293.2709 SLL 1 SLL = 0.0034 GMD
08 mar 2025 1 GMD = 290.8587 SLL 1 SLL = 0.0034 GMD
09 mar 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
10 mar 2025 1 GMD = 293.2796 SLL 1 SLL = 0.0034 GMD
11 mar 2025 1 GMD = 290.8622 SLL 1 SLL = 0.0034 GMD
12 mar 2025 1 GMD = 291.2437 SLL 1 SLL = 0.0034 GMD
13 mar 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
14 mar 2025 1 GMD = 290.9198 SLL 1 SLL = 0.0034 GMD
15 mar 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
16 mar 2025 1 GMD = 293.3156 SLL 1 SLL = 0.0034 GMD
17 mar 2025 1 GMD = 291.2448 SLL 1 SLL = 0.0034 GMD
18 mar 2025 1 GMD = 290.9031 SLL 1 SLL = 0.0034 GMD
19 mar 2025 1 GMD = 290.9205 SLL 1 SLL = 0.0034 GMD
20 mar 2025 1 GMD = 290.7896 SLL 1 SLL = 0.0034 GMD
21 mar 2025 1 GMD = 290.7816 SLL 1 SLL = 0.0034 GMD
22 mar 2025 1 GMD = 297.4235 SLL 1 SLL = 0.0034 GMD
23 mar 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
24 mar 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
25 mar 2025 1 GMD = 290.7943 SLL 1 SLL = 0.0034 GMD
26 mar 2025 1 GMD = 293.8758 SLL 1 SLL = 0.0034 GMD
27 mar 2025 1 GMD = 293.2785 SLL 1 SLL = 0.0034 GMD
28 mar 2025 1 GMD = 291.2432 SLL 1 SLL = 0.0034 GMD
29 mar 2025 1 GMD = 290.7191 SLL 1 SLL = 0.0034 GMD
30 mar 2025 1 GMD = 293.312 SLL 1 SLL = 0.0034 GMD
31 mar 2025 1 GMD = 293.2693 SLL 1 SLL = 0.0034 GMD

Apr 2025

DataGMD-SLLSLL-GMD
01 apr 2025 1 GMD = 290.7771 SLL 1 SLL = 0.0034 GMD
02 apr 2025 1 GMD = 291.241 SLL 1 SLL = 0.0034 GMD
03 apr 2025 1 GMD = 290.5244 SLL 1 SLL = 0.0034 GMD
04 apr 2025 1 GMD = 293.1993 SLL 1 SLL = 0.0034 GMD
05 apr 2025 1 GMD = 293.2639 SLL 1 SLL = 0.0034 GMD
06 apr 2025 1 GMD = 293.2639 SLL 1 SLL = 0.0034 GMD
07 apr 2025 1 GMD = 293.2832 SLL 1 SLL = 0.0034 GMD
08 apr 2025 1 GMD = 290.5547 SLL 1 SLL = 0.0034 GMD
09 apr 2025 1 GMD = 293.278 SLL 1 SLL = 0.0034 GMD
10 apr 2025 1 GMD = 290.9455 SLL 1 SLL = 0.0034 GMD

Informazioni sui tassi di cambio tra GMD-SLL e SLL-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats