currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-SRD e SRD-GMD - 2025

Tassi di cambio tra GMD-SRD e SRD-GMD - 2025

Tassi di cambio tra GMD-SRD e SRD-GMD

Consulta qui di seguito i tassi di cambio per GMD-SRD e SRD-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 0,5032 SRD
1 SRD = 1,9873 GMD
1A 2A 3A

Jan 2025

DataGMD-SRDSRD-GMD
01 gen 2025 1 GMD = 0.4899 SRD 1 SRD = 2.0412 GMD
02 gen 2025 1 GMD = 0.4899 SRD 1 SRD = 2.0412 GMD
03 gen 2025 1 GMD = 0.4839 SRD 1 SRD = 2.0667 GMD
04 gen 2025 1 GMD = 0.4832 SRD 1 SRD = 2.0696 GMD
05 gen 2025 1 GMD = 0.4832 SRD 1 SRD = 2.0696 GMD
06 gen 2025 1 GMD = 0.483 SRD 1 SRD = 2.0703 GMD
07 gen 2025 1 GMD = 0.489 SRD 1 SRD = 2.0451 GMD
08 gen 2025 1 GMD = 0.4975 SRD 1 SRD = 2.0099 GMD
09 gen 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0228 GMD
10 gen 2025 1 GMD = 0.4903 SRD 1 SRD = 2.0394 GMD
11 gen 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
12 gen 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
13 gen 2025 1 GMD = 0.491 SRD 1 SRD = 2.0367 GMD
14 gen 2025 1 GMD = 0.4875 SRD 1 SRD = 2.0512 GMD
15 gen 2025 1 GMD = 0.491 SRD 1 SRD = 2.0368 GMD
16 gen 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
17 gen 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0225 GMD
18 gen 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0683 GMD
19 gen 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0683 GMD
20 gen 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0682 GMD
21 gen 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0681 GMD
22 gen 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
23 gen 2025 1 GMD = 0.4806 SRD 1 SRD = 2.0809 GMD
24 gen 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
25 gen 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
26 gen 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
27 gen 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
28 gen 2025 1 GMD = 0.4775 SRD 1 SRD = 2.0945 GMD
29 gen 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
30 gen 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
31 gen 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0654 GMD

Feb 2025

DataGMD-SRDSRD-GMD
01 feb 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0657 GMD
02 feb 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0657 GMD
03 feb 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0656 GMD
04 feb 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0652 GMD
05 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
06 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
07 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.0509 GMD
08 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
09 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
10 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
11 feb 2025 1 GMD = 0.4916 SRD 1 SRD = 2.0342 GMD
12 feb 2025 1 GMD = 0.4883 SRD 1 SRD = 2.0481 GMD
13 feb 2025 1 GMD = 0.4924 SRD 1 SRD = 2.031 GMD
14 feb 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0226 GMD
15 feb 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
16 feb 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
17 feb 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
18 feb 2025 1 GMD = 0.4923 SRD 1 SRD = 2.0311 GMD
19 feb 2025 1 GMD = 0.4892 SRD 1 SRD = 2.0443 GMD
20 feb 2025 1 GMD = 0.4898 SRD 1 SRD = 2.0415 GMD
21 feb 2025 1 GMD = 0.4929 SRD 1 SRD = 2.0289 GMD
22 feb 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
23 feb 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
24 feb 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
25 feb 2025 1 GMD = 0.4958 SRD 1 SRD = 2.017 GMD
26 feb 2025 1 GMD = 0.4907 SRD 1 SRD = 2.0381 GMD
27 feb 2025 1 GMD = 0.4958 SRD 1 SRD = 2.0169 GMD
28 feb 2025 1 GMD = 0.4916 SRD 1 SRD = 2.034 GMD

Mar 2025

DataGMD-SRDSRD-GMD
01 mar 2025 1 GMD = 0.4971 SRD 1 SRD = 2.0118 GMD
02 mar 2025 1 GMD = 0.4941 SRD 1 SRD = 2.0237 GMD
03 mar 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0226 GMD
04 mar 2025 1 GMD = 0.4974 SRD 1 SRD = 2.0103 GMD
05 mar 2025 1 GMD = 0.4959 SRD 1 SRD = 2.0166 GMD
06 mar 2025 1 GMD = 0.499 SRD 1 SRD = 2.0041 GMD
07 mar 2025 1 GMD = 0.5 SRD 1 SRD = 2 GMD
08 mar 2025 1 GMD = 0.4966 SRD 1 SRD = 2.0136 GMD
09 mar 2025 1 GMD = 0.5007 SRD 1 SRD = 1.9971 GMD
10 mar 2025 1 GMD = 0.4965 SRD 1 SRD = 2.0141 GMD
11 mar 2025 1 GMD = 0.4973 SRD 1 SRD = 2.0107 GMD
12 mar 2025 1 GMD = 0.4979 SRD 1 SRD = 2.0084 GMD
13 mar 2025 1 GMD = 0.5024 SRD 1 SRD = 1.9906 GMD
14 mar 2025 1 GMD = 0.5029 SRD 1 SRD = 1.9886 GMD
15 mar 2025 1 GMD = 0.5044 SRD 1 SRD = 1.9824 GMD
16 mar 2025 1 GMD = 0.5077 SRD 1 SRD = 1.9697 GMD
17 mar 2025 1 GMD = 0.5044 SRD 1 SRD = 1.9824 GMD
18 mar 2025 1 GMD = 0.5076 SRD 1 SRD = 1.9699 GMD
19 mar 2025 1 GMD = 0.5052 SRD 1 SRD = 1.9794 GMD
20 mar 2025 1 GMD = 0.5084 SRD 1 SRD = 1.967 GMD
21 mar 2025 1 GMD = 0.5068 SRD 1 SRD = 1.9733 GMD
22 mar 2025 1 GMD = 0.5155 SRD 1 SRD = 1.9397 GMD
23 mar 2025 1 GMD = 0.5116 SRD 1 SRD = 1.9546 GMD
24 mar 2025 1 GMD = 0.5119 SRD 1 SRD = 1.9535 GMD
25 mar 2025 1 GMD = 0.509 SRD 1 SRD = 1.9647 GMD
26 mar 2025 1 GMD = 0.5094 SRD 1 SRD = 1.963 GMD
27 mar 2025 1 GMD = 0.5085 SRD 1 SRD = 1.9668 GMD
28 mar 2025 1 GMD = 0.5063 SRD 1 SRD = 1.9753 GMD
29 mar 2025 1 GMD = 0.508 SRD 1 SRD = 1.9684 GMD
30 mar 2025 1 GMD = 0.5097 SRD 1 SRD = 1.9621 GMD
31 mar 2025 1 GMD = 0.5112 SRD 1 SRD = 1.9563 GMD

Apr 2025

DataGMD-SRDSRD-GMD
01 apr 2025 1 GMD = 0.5069 SRD 1 SRD = 1.9728 GMD
02 apr 2025 1 GMD = 0.5083 SRD 1 SRD = 1.9675 GMD
03 apr 2025 1 GMD = 0.5074 SRD 1 SRD = 1.971 GMD
04 apr 2025 1 GMD = 0.511 SRD 1 SRD = 1.9568 GMD
05 apr 2025 1 GMD = 0.5125 SRD 1 SRD = 1.9512 GMD
06 apr 2025 1 GMD = 0.5125 SRD 1 SRD = 1.9512 GMD
07 apr 2025 1 GMD = 0.5125 SRD 1 SRD = 1.9511 GMD
08 apr 2025 1 GMD = 0.5068 SRD 1 SRD = 1.9734 GMD
09 apr 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9402 GMD
10 apr 2025 1 GMD = 0.5088 SRD 1 SRD = 1.9653 GMD
11 apr 2025 1 GMD = 0.508 SRD 1 SRD = 1.9685 GMD
12 apr 2025 1 GMD = 0.5181 SRD 1 SRD = 1.9301 GMD
13 apr 2025 1 GMD = 0.5134 SRD 1 SRD = 1.9479 GMD
14 apr 2025 1 GMD = 0.5136 SRD 1 SRD = 1.9472 GMD
15 apr 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9245 GMD
16 apr 2025 1 GMD = 0.5089 SRD 1 SRD = 1.965 GMD
17 apr 2025 1 GMD = 0.5198 SRD 1 SRD = 1.9239 GMD
18 apr 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9246 GMD
19 apr 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9247 GMD
20 apr 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9247 GMD
21 apr 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9246 GMD
22 apr 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9247 GMD
23 apr 2025 1 GMD = 0.5191 SRD 1 SRD = 1.9263 GMD
24 apr 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9404 GMD
25 apr 2025 1 GMD = 0.5149 SRD 1 SRD = 1.9421 GMD
26 apr 2025 1 GMD = 0.5122 SRD 1 SRD = 1.9522 GMD
27 apr 2025 1 GMD = 0.5122 SRD 1 SRD = 1.9522 GMD
28 apr 2025 1 GMD = 0.5122 SRD 1 SRD = 1.9522 GMD
29 apr 2025 1 GMD = 0.519 SRD 1 SRD = 1.9267 GMD
30 apr 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9403 GMD

May 2025

DataGMD-SRDSRD-GMD
01 mag 2025 1 GMD = 0.5153 SRD 1 SRD = 1.9405 GMD
02 mag 2025 1 GMD = 0.5153 SRD 1 SRD = 1.9407 GMD
03 mag 2025 1 GMD = 0.515 SRD 1 SRD = 1.9417 GMD
04 mag 2025 1 GMD = 0.515 SRD 1 SRD = 1.9417 GMD
05 mag 2025 1 GMD = 0.515 SRD 1 SRD = 1.9418 GMD
06 mag 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9403 GMD
07 mag 2025 1 GMD = 0.519 SRD 1 SRD = 1.9267 GMD
08 mag 2025 1 GMD = 0.515 SRD 1 SRD = 1.9419 GMD
09 mag 2025 1 GMD = 0.5071 SRD 1 SRD = 1.9721 GMD
10 mag 2025 1 GMD = 0.5133 SRD 1 SRD = 1.9482 GMD
11 mag 2025 1 GMD = 0.5133 SRD 1 SRD = 1.9482 GMD
12 mag 2025 1 GMD = 0.5133 SRD 1 SRD = 1.9482 GMD
13 mag 2025 1 GMD = 0.5063 SRD 1 SRD = 1.975 GMD
14 mag 2025 1 GMD = 0.507 SRD 1 SRD = 1.9725 GMD
15 mag 2025 1 GMD = 0.5021 SRD 1 SRD = 1.9916 GMD
16 mag 2025 1 GMD = 0.5047 SRD 1 SRD = 1.9812 GMD
17 mag 2025 1 GMD = 0.5045 SRD 1 SRD = 1.982 GMD
18 mag 2025 1 GMD = 0.5045 SRD 1 SRD = 1.982 GMD
19 mag 2025 1 GMD = 0.5045 SRD 1 SRD = 1.9822 GMD
20 mag 2025 1 GMD = 0.5028 SRD 1 SRD = 1.989 GMD
21 mag 2025 1 GMD = 0.5055 SRD 1 SRD = 1.9782 GMD
22 mag 2025 1 GMD = 0.509 SRD 1 SRD = 1.9645 GMD
23 mag 2025 1 GMD = 0.509 SRD 1 SRD = 1.9645 GMD
24 mag 2025 1 GMD = 0.5164 SRD 1 SRD = 1.9367 GMD
25 mag 2025 1 GMD = 0.5164 SRD 1 SRD = 1.9367 GMD
26 mag 2025 1 GMD = 0.5164 SRD 1 SRD = 1.9366 GMD
27 mag 2025 1 GMD = 0.509 SRD 1 SRD = 1.9645 GMD
28 mag 2025 1 GMD = 0.5116 SRD 1 SRD = 1.9548 GMD
29 mag 2025 1 GMD = 0.5161 SRD 1 SRD = 1.9376 GMD
30 mag 2025 1 GMD = 0.5167 SRD 1 SRD = 1.9352 GMD
31 mag 2025 1 GMD = 0.5169 SRD 1 SRD = 1.9345 GMD

Jun 2025

DataGMD-SRDSRD-GMD
01 giu 2025 1 GMD = 0.5169 SRD 1 SRD = 1.9345 GMD
02 giu 2025 1 GMD = 0.5169 SRD 1 SRD = 1.9345 GMD
03 giu 2025 1 GMD = 0.5174 SRD 1 SRD = 1.9329 GMD
04 giu 2025 1 GMD = 0.5159 SRD 1 SRD = 1.9382 GMD
05 giu 2025 1 GMD = 0.5293 SRD 1 SRD = 1.8894 GMD
06 giu 2025 1 GMD = 0.524 SRD 1 SRD = 1.9085 GMD
07 giu 2025 1 GMD = 0.5203 SRD 1 SRD = 1.9219 GMD
08 giu 2025 1 GMD = 0.5203 SRD 1 SRD = 1.9219 GMD
09 giu 2025 1 GMD = 0.5203 SRD 1 SRD = 1.9219 GMD
10 giu 2025 1 GMD = 0.5206 SRD 1 SRD = 1.9209 GMD
11 giu 2025 1 GMD = 0.5291 SRD 1 SRD = 1.8898 GMD
12 giu 2025 1 GMD = 0.5297 SRD 1 SRD = 1.8878 GMD
13 giu 2025 1 GMD = 0.5303 SRD 1 SRD = 1.8856 GMD
14 giu 2025 1 GMD = 0.5323 SRD 1 SRD = 1.8787 GMD

Informazioni sui tassi di cambio tra GMD-SRD e SRD-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats