> Tassi di cambio tra GMD-SYP e SYP-GMD - 2025

Tassi di cambio tra GMD-SYP e SYP-GMD - 2025

Tassi di cambio tra GMD-SYP e SYP-GMD

Consulta qui di seguito i tassi di cambio per GMD-SYP e SYP-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 173,0094 SYP

1 SYP = 0,0058 GMD

1A 2A 3A

GMD rispetto a SYPSYP rispetto a GMD

Jan 2025

Data	GMD-SYP	SYP-GMD
01 gen 2025	1 GMD = 34.8964 SYP	1 SYP = 0.0287 GMD
02 gen 2025	1 GMD = 34.8963 SYP	1 SYP = 0.0287 GMD
03 gen 2025	1 GMD = 34.6551 SYP	1 SYP = 0.0289 GMD
04 gen 2025	1 GMD = 34.6537 SYP	1 SYP = 0.0289 GMD
05 gen 2025	1 GMD = 34.6537 SYP	1 SYP = 0.0289 GMD
06 gen 2025	1 GMD = 34.6406 SYP	1 SYP = 0.0289 GMD
07 gen 2025	1 GMD = 35.1395 SYP	1 SYP = 0.0285 GMD
08 gen 2025	1 GMD = 35.6407 SYP	1 SYP = 0.0281 GMD
09 gen 2025	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
10 gen 2025	1 GMD = 35.1395 SYP	1 SYP = 0.0285 GMD
11 gen 2025	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
12 gen 2025	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
13 gen 2025	1 GMD = 181.8497 SYP	1 SYP = 0.0055 GMD
14 gen 2025	1 GMD = 180.5841 SYP	1 SYP = 0.0055 GMD
15 gen 2025	1 GMD = 181.8427 SYP	1 SYP = 0.0055 GMD
16 gen 2025	1 GMD = 181.8357 SYP	1 SYP = 0.0055 GMD
17 gen 2025	1 GMD = 183.1262 SYP	1 SYP = 0.0055 GMD
18 gen 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
19 gen 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
20 gen 2025	1 GMD = 179.3356 SYP	1 SYP = 0.0056 GMD
21 gen 2025	1 GMD = 179.3443 SYP	1 SYP = 0.0056 GMD
22 gen 2025	1 GMD = 179.3355 SYP	1 SYP = 0.0056 GMD
23 gen 2025	1 GMD = 178.1108 SYP	1 SYP = 0.0056 GMD
24 gen 2025	1 GMD = 180.5845 SYP	1 SYP = 0.0055 GMD
25 gen 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
26 gen 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
27 gen 2025	1 GMD = 179.3335 SYP	1 SYP = 0.0056 GMD
28 gen 2025	1 GMD = 176.8361 SYP	1 SYP = 0.0057 GMD
29 gen 2025	1 GMD = 180.5823 SYP	1 SYP = 0.0055 GMD
30 gen 2025	1 GMD = 180.5823 SYP	1 SYP = 0.0055 GMD
31 gen 2025	1 GMD = 179.3271 SYP	1 SYP = 0.0056 GMD

Feb 2025

Data	GMD-SYP	SYP-GMD
01 feb 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
02 feb 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
03 feb 2025	1 GMD = 179.3363 SYP	1 SYP = 0.0056 GMD
04 feb 2025	1 GMD = 179.3436 SYP	1 SYP = 0.0056 GMD
05 feb 2025	1 GMD = 180.5842 SYP	1 SYP = 0.0055 GMD
06 feb 2025	1 GMD = 180.5828 SYP	1 SYP = 0.0055 GMD
07 feb 2025	1 GMD = 180.5838 SYP	1 SYP = 0.0055 GMD
08 feb 2025	1 GMD = 180.5824 SYP	1 SYP = 0.0055 GMD
09 feb 2025	1 GMD = 180.5824 SYP	1 SYP = 0.0055 GMD
10 feb 2025	1 GMD = 180.5829 SYP	1 SYP = 0.0055 GMD
11 feb 2025	1 GMD = 181.767 SYP	1 SYP = 0.0055 GMD
12 feb 2025	1 GMD = 180.5822 SYP	1 SYP = 0.0055 GMD
13 feb 2025	1 GMD = 181.8586 SYP	1 SYP = 0.0055 GMD
14 feb 2025	1 GMD = 181.8607 SYP	1 SYP = 0.0055 GMD
15 feb 2025	1 GMD = 181.8506 SYP	1 SYP = 0.0055 GMD
16 feb 2025	1 GMD = 181.8506 SYP	1 SYP = 0.0055 GMD
17 feb 2025	1 GMD = 181.8554 SYP	1 SYP = 0.0055 GMD
18 feb 2025	1 GMD = 181.8317 SYP	1 SYP = 0.0055 GMD
19 feb 2025	1 GMD = 180.584 SYP	1 SYP = 0.0055 GMD
20 feb 2025	1 GMD = 180.3201 SYP	1 SYP = 0.0055 GMD
21 feb 2025	1 GMD = 180.5817 SYP	1 SYP = 0.0055 GMD
22 feb 2025	1 GMD = 180.5822 SYP	1 SYP = 0.0055 GMD
23 feb 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
24 feb 2025	1 GMD = 180.583 SYP	1 SYP = 0.0055 GMD
25 feb 2025	1 GMD = 181.8344 SYP	1 SYP = 0.0055 GMD
26 feb 2025	1 GMD = 180.0312 SYP	1 SYP = 0.0056 GMD
27 feb 2025	1 GMD = 181.8442 SYP	1 SYP = 0.0055 GMD
28 feb 2025	1 GMD = 180.3331 SYP	1 SYP = 0.0055 GMD

Mar 2025

Data	GMD-SYP	SYP-GMD
01 mar 2025	1 GMD = 181.8395 SYP	1 SYP = 0.0055 GMD
02 mar 2025	1 GMD = 181.8435 SYP	1 SYP = 0.0055 GMD
03 mar 2025	1 GMD = 181.8491 SYP	1 SYP = 0.0055 GMD
04 mar 2025	1 GMD = 181.8468 SYP	1 SYP = 0.0055 GMD
05 mar 2025	1 GMD = 180.5828 SYP	1 SYP = 0.0055 GMD
06 mar 2025	1 GMD = 181.8494 SYP	1 SYP = 0.0055 GMD
07 mar 2025	1 GMD = 181.8398 SYP	1 SYP = 0.0055 GMD
08 mar 2025	1 GMD = 180.3515 SYP	1 SYP = 0.0055 GMD
09 mar 2025	1 GMD = 181.8429 SYP	1 SYP = 0.0055 GMD
10 mar 2025	1 GMD = 181.8448 SYP	1 SYP = 0.0055 GMD
11 mar 2025	1 GMD = 180.3422 SYP	1 SYP = 0.0055 GMD
12 mar 2025	1 GMD = 180.5877 SYP	1 SYP = 0.0055 GMD
13 mar 2025	1 GMD = 180.5842 SYP	1 SYP = 0.0055 GMD
14 mar 2025	1 GMD = 180.3827 SYP	1 SYP = 0.0055 GMD
15 mar 2025	1 GMD = 180.5864 SYP	1 SYP = 0.0055 GMD
16 mar 2025	1 GMD = 181.8664 SYP	1 SYP = 0.0055 GMD
17 mar 2025	1 GMD = 180.5836 SYP	1 SYP = 0.0055 GMD
18 mar 2025	1 GMD = 180.3715 SYP	1 SYP = 0.0055 GMD
19 mar 2025	1 GMD = 180.3817 SYP	1 SYP = 0.0055 GMD
20 mar 2025	1 GMD = 180.2991 SYP	1 SYP = 0.0055 GMD
21 mar 2025	1 GMD = 180.2946 SYP	1 SYP = 0.0055 GMD
22 mar 2025	1 GMD = 184.4195 SYP	1 SYP = 0.0054 GMD
23 mar 2025	1 GMD = 181.8967 SYP	1 SYP = 0.0055 GMD
24 mar 2025	1 GMD = 181.8969 SYP	1 SYP = 0.0055 GMD
25 mar 2025	1 GMD = 180.3044 SYP	1 SYP = 0.0055 GMD
26 mar 2025	1 GMD = 182.2146 SYP	1 SYP = 0.0055 GMD
27 mar 2025	1 GMD = 181.8436 SYP	1 SYP = 0.0055 GMD
28 mar 2025	1 GMD = 180.5808 SYP	1 SYP = 0.0055 GMD
29 mar 2025	1 GMD = 180.2602 SYP	1 SYP = 0.0055 GMD
30 mar 2025	1 GMD = 181.8641 SYP	1 SYP = 0.0055 GMD
31 mar 2025	1 GMD = 181.8372 SYP	1 SYP = 0.0055 GMD

Apr 2025

Data	GMD-SYP	SYP-GMD
01 apr 2025	1 GMD = 180.2924 SYP	1 SYP = 0.0055 GMD
02 apr 2025	1 GMD = 180.58 SYP	1 SYP = 0.0055 GMD
03 apr 2025	1 GMD = 180.1475 SYP	1 SYP = 0.0056 GMD
04 apr 2025	1 GMD = 181.7881 SYP	1 SYP = 0.0055 GMD
05 apr 2025	1 GMD = 181.8421 SYP	1 SYP = 0.0055 GMD
06 apr 2025	1 GMD = 181.8341 SYP	1 SYP = 0.0055 GMD
07 apr 2025	1 GMD = 181.8461 SYP	1 SYP = 0.0055 GMD
08 apr 2025	1 GMD = 180.1504 SYP	1 SYP = 0.0056 GMD
09 apr 2025	1 GMD = 181.8441 SYP	1 SYP = 0.0055 GMD
10 apr 2025	1 GMD = 180.4033 SYP	1 SYP = 0.0055 GMD
11 apr 2025	1 GMD = 180.1713 SYP	1 SYP = 0.0056 GMD
12 apr 2025	1 GMD = 181.8322 SYP	1 SYP = 0.0055 GMD
13 apr 2025	1 GMD = 181.845 SYP	1 SYP = 0.0055 GMD
14 apr 2025	1 GMD = 181.8438 SYP	1 SYP = 0.0055 GMD
15 apr 2025	1 GMD = 181.851 SYP	1 SYP = 0.0055 GMD
16 apr 2025	1 GMD = 180.2884 SYP	1 SYP = 0.0055 GMD
17 apr 2025	1 GMD = 181.8493 SYP	1 SYP = 0.0055 GMD
18 apr 2025	1 GMD = 181.8574 SYP	1 SYP = 0.0055 GMD
19 apr 2025	1 GMD = 181.832 SYP	1 SYP = 0.0055 GMD
20 apr 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
21 apr 2025	1 GMD = 181.8515 SYP	1 SYP = 0.0055 GMD
22 apr 2025	1 GMD = 181.8411 SYP	1 SYP = 0.0055 GMD
23 apr 2025	1 GMD = 183.1252 SYP	1 SYP = 0.0055 GMD
24 apr 2025	1 GMD = 181.8374 SYP	1 SYP = 0.0055 GMD
25 apr 2025	1 GMD = 181.8607 SYP	1 SYP = 0.0055 GMD
26 apr 2025	1 GMD = 180.5799 SYP	1 SYP = 0.0055 GMD
27 apr 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
28 apr 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
29 apr 2025	1 GMD = 183.1268 SYP	1 SYP = 0.0055 GMD
30 apr 2025	1 GMD = 181.8368 SYP	1 SYP = 0.0055 GMD

May 2025

Data	GMD-SYP	SYP-GMD
01 mag 2025	1 GMD = 181.8482 SYP	1 SYP = 0.0055 GMD
02 mag 2025	1 GMD = 181.8249 SYP	1 SYP = 0.0055 GMD
03 mag 2025	1 GMD = 181.8229 SYP	1 SYP = 0.0055 GMD
04 mag 2025	1 GMD = 181.8338 SYP	1 SYP = 0.0055 GMD
05 mag 2025	1 GMD = 181.8268 SYP	1 SYP = 0.0055 GMD
06 mag 2025	1 GMD = 181.8436 SYP	1 SYP = 0.0055 GMD
07 mag 2025	1 GMD = 183.1218 SYP	1 SYP = 0.0055 GMD
08 mag 2025	1 GMD = 181.8453 SYP	1 SYP = 0.0055 GMD
09 mag 2025	1 GMD = 181.8759 SYP	1 SYP = 0.0055 GMD
10 mag 2025	1 GMD = 181.8307 SYP	1 SYP = 0.0055 GMD
11 mag 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
12 mag 2025	1 GMD = 181.8352 SYP	1 SYP = 0.0055 GMD
13 mag 2025	1 GMD = 181.8772 SYP	1 SYP = 0.0055 GMD
14 mag 2025	1 GMD = 180.5796 SYP	1 SYP = 0.0055 GMD
15 mag 2025	1 GMD = 179.3374 SYP	1 SYP = 0.0056 GMD
16 mag 2025	1 GMD = 180.5829 SYP	1 SYP = 0.0055 GMD
17 mag 2025	1 GMD = 179.3271 SYP	1 SYP = 0.0056 GMD
18 mag 2025	1 GMD = 179.3264 SYP	1 SYP = 0.0056 GMD
19 mag 2025	1 GMD = 179.3069 SYP	1 SYP = 0.0056 GMD
20 mag 2025	1 GMD = 179.3447 SYP	1 SYP = 0.0056 GMD
21 mag 2025	1 GMD = 179.3457 SYP	1 SYP = 0.0056 GMD
22 mag 2025	1 GMD = 180.5857 SYP	1 SYP = 0.0055 GMD
23 mag 2025	1 GMD = 180.5715 SYP	1 SYP = 0.0055 GMD
24 mag 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
25 mag 2025	1 GMD = 180.5796 SYP	1 SYP = 0.0055 GMD
26 mag 2025	1 GMD = 180.5825 SYP	1 SYP = 0.0055 GMD
27 mag 2025	1 GMD = 180.5821 SYP	1 SYP = 0.0055 GMD
28 mag 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
29 mag 2025	1 GMD = 180.581 SYP	1 SYP = 0.0055 GMD
30 mag 2025	1 GMD = 180.5792 SYP	1 SYP = 0.0055 GMD
31 mag 2025	1 GMD = 180.5803 SYP	1 SYP = 0.0055 GMD

Jun 2025

Data	GMD-SYP	SYP-GMD
01 giu 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
02 giu 2025	1 GMD = 180.581 SYP	1 SYP = 0.0055 GMD
03 giu 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
04 giu 2025	1 GMD = 180.5809 SYP	1 SYP = 0.0055 GMD
05 giu 2025	1 GMD = 185.7464 SYP	1 SYP = 0.0054 GMD
06 giu 2025	1 GMD = 184.4151 SYP	1 SYP = 0.0054 GMD
07 giu 2025	1 GMD = 183.1238 SYP	1 SYP = 0.0055 GMD
08 giu 2025	1 GMD = 183.1237 SYP	1 SYP = 0.0055 GMD
09 giu 2025	1 GMD = 183.1259 SYP	1 SYP = 0.0055 GMD
10 giu 2025	1 GMD = 181.8472 SYP	1 SYP = 0.0055 GMD
11 giu 2025	1 GMD = 184.4318 SYP	1 SYP = 0.0054 GMD
12 giu 2025	1 GMD = 184.424 SYP	1 SYP = 0.0054 GMD
13 giu 2025	1 GMD = 184.3728 SYP	1 SYP = 0.0054 GMD
14 giu 2025	1 GMD = 184.41 SYP	1 SYP = 0.0054 GMD
15 giu 2025	1 GMD = 184.4134 SYP	1 SYP = 0.0054 GMD
16 giu 2025	1 GMD = 184.4246 SYP	1 SYP = 0.0054 GMD
17 giu 2025	1 GMD = 181.8129 SYP	1 SYP = 0.0055 GMD
18 giu 2025	1 GMD = 181.8291 SYP	1 SYP = 0.0055 GMD
19 giu 2025	1 GMD = 181.8463 SYP	1 SYP = 0.0055 GMD
20 giu 2025	1 GMD = 181.8314 SYP	1 SYP = 0.0055 GMD
21 giu 2025	1 GMD = 181.8369 SYP	1 SYP = 0.0055 GMD
22 giu 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
23 giu 2025	1 GMD = 181.8597 SYP	1 SYP = 0.0055 GMD
24 giu 2025	1 GMD = 181.687 SYP	1 SYP = 0.0055 GMD
25 giu 2025	1 GMD = 181.8521 SYP	1 SYP = 0.0055 GMD
26 giu 2025	1 GMD = 181.8754 SYP	1 SYP = 0.0055 GMD
27 giu 2025	1 GMD = 181.8021 SYP	1 SYP = 0.0055 GMD
28 giu 2025	1 GMD = 181.8386 SYP	1 SYP = 0.0055 GMD
29 giu 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
30 giu 2025	1 GMD = 181.8696 SYP	1 SYP = 0.0055 GMD

Jul 2025

Data	GMD-SYP	SYP-GMD
01 lug 2025	1 GMD = 181.8391 SYP	1 SYP = 0.0055 GMD
02 lug 2025	1 GMD = 183.1252 SYP	1 SYP = 0.0055 GMD
03 lug 2025	1 GMD = 181.8368 SYP	1 SYP = 0.0055 GMD
04 lug 2025	1 GMD = 181.853 SYP	1 SYP = 0.0055 GMD
05 lug 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
06 lug 2025	1 GMD = 181.8353 SYP	1 SYP = 0.0055 GMD
07 lug 2025	1 GMD = 181.8559 SYP	1 SYP = 0.0055 GMD
08 lug 2025	1 GMD = 181.8503 SYP	1 SYP = 0.0055 GMD
09 lug 2025	1 GMD = 181.8499 SYP	1 SYP = 0.0055 GMD
10 lug 2025	1 GMD = 181.8562 SYP	1 SYP = 0.0055 GMD
11 lug 2025	1 GMD = 181.8519 SYP	1 SYP = 0.0055 GMD
12 lug 2025	1 GMD = 181.8359 SYP	1 SYP = 0.0055 GMD
13 lug 2025	1 GMD = 181.8441 SYP	1 SYP = 0.0055 GMD
14 lug 2025	1 GMD = 181.8683 SYP	1 SYP = 0.0055 GMD
15 lug 2025	1 GMD = 181.8423 SYP	1 SYP = 0.0055 GMD
16 lug 2025	1 GMD = 181.849 SYP	1 SYP = 0.0055 GMD
17 lug 2025	1 GMD = 181.839 SYP	1 SYP = 0.0055 GMD
18 lug 2025	1 GMD = 181.879 SYP	1 SYP = 0.0055 GMD
19 lug 2025	1 GMD = 181.8494 SYP	1 SYP = 0.0055 GMD
20 lug 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
21 lug 2025	1 GMD = 181.8283 SYP	1 SYP = 0.0055 GMD
22 lug 2025	1 GMD = 181.8385 SYP	1 SYP = 0.0055 GMD
23 lug 2025	1 GMD = 180.5817 SYP	1 SYP = 0.0055 GMD
24 lug 2025	1 GMD = 180.5825 SYP	1 SYP = 0.0055 GMD
25 lug 2025	1 GMD = 180.5948 SYP	1 SYP = 0.0055 GMD
26 lug 2025	1 GMD = 180.5813 SYP	1 SYP = 0.0055 GMD
27 lug 2025	1 GMD = 180.5795 SYP	1 SYP = 0.0055 GMD
28 lug 2025	1 GMD = 180.5809 SYP	1 SYP = 0.0055 GMD
29 lug 2025	1 GMD = 180.576 SYP	1 SYP = 0.0055 GMD
30 lug 2025	1 GMD = 180.5832 SYP	1 SYP = 0.0055 GMD
31 lug 2025	1 GMD = 180.5766 SYP	1 SYP = 0.0055 GMD

Aug 2025

Data	GMD-SYP	SYP-GMD
01 ago 2025	1 GMD = 179.3398 SYP	1 SYP = 0.0056 GMD

Informazioni sui tassi di cambio tra GMD-SYP e SYP-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie